Indicators

Atricure Inc (NQ: ATRC )

22.30 +0.30 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.96	11.05	10.52	11.00	29,822	-0.09(-0.81%)
Jan 28, 2011	10.88	11.14	10.88	11.09	12,400	-0.09(-0.81%)
Jan 27, 2011	11.03	11.18	11.03	11.18	30,700	+0.11(+0.99%)
Jan 26, 2011	11.13	11.22	10.95	11.07	19,788	-0.06(-0.54%)
Jan 25, 2011	10.99	11.14	10.95	11.13	85,115	+0.20(+1.83%)
Jan 24, 2011	10.78	10.99	10.20	10.93	24,135	+0.19(+1.77%)
Jan 21, 2011	10.56	10.78	10.51	10.74	39,150	+0.21(+1.99%)
Jan 20, 2011	10.56	10.60	10.41	10.53	37,420	-0.03(-0.28%)
Jan 19, 2011	10.95	10.95	10.05	10.56	53,299	-0.41(-3.74%)
Jan 18, 2011	11.10	11.12	10.85	10.97	20,879	-0.16(-1.44%)
Jan 14, 2011	11.18	11.21	11.11	11.13	25,439	-0.09(-0.80%)
Jan 13, 2011	11.16	11.22	11.15	11.22	26,405	+0.00(+0.00%)
Jan 12, 2011	11.22	11.22	11.16	11.22	26,472	+0.00(+0.00%)
Jan 11, 2011	11.07	11.22	11.07	11.22	63,240	+0.12(+1.08%)
Jan 10, 2011	11.01	11.10	11.01	11.10	27,829	+0.04(+0.36%)
Jan 07, 2011	10.81	11.10	10.81	11.06	104,310	+0.24(+2.22%)
Jan 06, 2011	10.80	10.86	10.70	10.82	62,848	+0.02(+0.19%)
Jan 05, 2011	10.37	10.80	10.35	10.80	40,252	+0.26(+2.47%)
Jan 04, 2011	10.27	10.79	10.25	10.54	67,312	+0.29(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.