Indicators

Juniper Networks (NY: JNPR )

34.62 +0.16 (+0.48%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.80	29.93	28.65	28.81	11,354,585	-0.95(-3.18%)
May 23, 2011	30.12	30.24	29.63	29.76	9,273,612	-0.87(-2.86%)
May 20, 2011	30.80	31.13	30.57	30.63	5,526,635	-0.15(-0.49%)
May 19, 2011	30.87	30.98	30.54	30.78	4,778,137	+0.09(+0.31%)
May 18, 2011	30.47	30.76	30.20	30.69	5,095,453	+0.29(+0.96%)
May 17, 2011	30.75	30.75	30.02	30.39	7,965,068	-0.44(-1.43%)
May 16, 2011	31.35	31.82	30.77	30.84	7,860,714	-0.40(-1.29%)
May 13, 2011	31.25	31.76	31.04	31.24	11,133,888	-0.14(-0.45%)
May 12, 2011	30.13	31.68	29.79	31.38	17,119,898	+1.06(+3.48%)
May 11, 2011	29.78	30.86	29.66	30.32	10,449,985	+0.52(+1.75%)
May 10, 2011	29.57	30.03	29.50	29.80	8,396,112	+0.40(+1.37%)
May 09, 2011	29.29	29.65	29.09	29.40	6,175,986	+0.13(+0.43%)
May 06, 2011	29.96	29.96	29.22	29.27	6,584,407	-0.32(-1.07%)
May 05, 2011	29.18	30.20	29.18	29.59	9,497,124	+0.20(+0.67%)
May 04, 2011	29.50	29.59	28.97	29.39	5,281,436	-0.17(-0.56%)
May 03, 2011	29.35	29.65	29.20	29.56	6,470,415	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.