Indicators

Honda Motor Company ADR (NY: HMC )

33.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.33	29.62	29.33	29.50	331,713	+0.21(+0.71%)
Jul 28, 2011	29.39	29.64	29.21	29.29	313,463	-0.19(-0.63%)
Jul 27, 2011	29.78	29.81	29.42	29.48	620,142	-0.74(-2.45%)
Jul 26, 2011	30.25	30.36	30.18	30.22	386,427	-0.03(-0.10%)
Jul 25, 2011	30.13	30.30	30.10	30.25	682,207	-0.27(-0.87%)
Jul 22, 2011	30.55	30.56	30.47	30.52	381,587	+0.24(+0.81%)
Jul 21, 2011	30.00	30.28	29.93	30.27	547,359	+0.23(+0.77%)
Jul 20, 2011	29.93	30.07	29.80	30.04	456,370	+0.39(+1.33%)
Jul 19, 2011	29.57	29.84	29.57	29.65	723,200	-0.02(-0.08%)
Jul 18, 2011	29.84	29.84	29.45	29.67	911,282	-0.21(-0.69%)
Jul 15, 2011	30.11	30.15	29.74	29.88	734,510	-0.24(-0.81%)
Jul 14, 2011	30.37	30.39	30.01	30.13	932,078	+0.48(+1.63%)
Jul 13, 2011	29.63	29.85	29.54	29.64	553,132	+0.33(+1.11%)
Jul 12, 2011	29.31	29.56	29.27	29.32	1,414,198	-0.16(-0.55%)
Jul 11, 2011	29.62	29.71	29.36	29.48	1,877,720	-0.11(-0.38%)
Jul 08, 2011	29.58	29.66	29.46	29.59	791,368	-0.01(-0.03%)
Jul 07, 2011	29.55	29.66	29.47	29.60	476,180	+0.08(+0.28%)
Jul 06, 2011	29.53	29.61	29.42	29.52	1,246,512	+0.29(+0.99%)
Jul 05, 2011	29.15	29.29	29.09	29.23	915,516	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.