Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	91.12	92.30	90.42	91.67	876,906	-1.02(-1.10%)
Jul 28, 2011	92.16	93.17	91.28	92.69	956,817	+0.49(+0.53%)
Jul 27, 2011	93.48	93.70	91.37	92.20	712,268	-2.07(-2.19%)
Jul 26, 2011	94.61	95.49	93.77	94.27	667,346	-0.60(-0.63%)
Jul 25, 2011	94.74	96.04	94.19	94.87	377,856	-1.02(-1.06%)
Jul 22, 2011	94.83	96.04	94.77	95.89	423,909	+0.88(+0.93%)
Jul 21, 2011	96.00	97.44	94.87	95.00	701,364	-0.57(-0.59%)
Jul 20, 2011	93.82	95.86	93.21	95.57	929,615	+2.20(+2.36%)
Jul 19, 2011	93.55	94.82	92.74	93.37	624,577	+0.77(+0.84%)
Jul 18, 2011	92.97	93.44	91.41	92.59	534,536	-0.86(-0.92%)
Jul 15, 2011	89.28	93.46	89.28	93.46	863,960	+5.35(+6.07%)
Jul 14, 2011	90.52	91.01	87.97	88.11	397,795	-1.38(-1.54%)
Jul 13, 2011	89.14	90.95	88.72	89.49	553,104	+0.47(+0.53%)
Jul 12, 2011	88.71	89.58	88.25	89.02	788,527	-0.28(-0.32%)
Jul 11, 2011	90.79	91.17	88.95	89.30	408,446	-2.87(-3.11%)
Jul 08, 2011	92.28	92.94	91.38	92.17	691,152	-1.60(-1.70%)
Jul 07, 2011	92.08	94.00	91.93	93.77	897,241	+3.06(+3.37%)
Jul 06, 2011	91.79	91.79	90.04	90.71	624,739	-1.20(-1.30%)
Jul 05, 2011	89.49	92.08	89.27	91.91	897,883	+1.97(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.