Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.790	6.927	6.776	6.874	28,699,828	+0.11(+1.61%)
Feb 25, 2011	6.748	6.776	6.576	6.765	31,987,910	+0.05(+0.78%)
Feb 24, 2011	6.741	6.748	6.597	6.712	32,089,130	+0.07(+1.06%)
Feb 23, 2011	6.551	6.656	6.488	6.642	40,508,132	+0.06(+0.91%)
Feb 22, 2011	6.744	6.797	6.526	6.583	56,490,412	-0.33(-4.73%)
Feb 18, 2011	6.934	6.979	6.865	6.909	23,023,260	-0.04(-0.51%)
Feb 17, 2011	6.892	6.971	6.849	6.944	21,029,232	+0.07(+1.02%)
Feb 16, 2011	6.860	6.916	6.793	6.874	28,776,486	+0.15(+2.19%)
Feb 15, 2011	6.642	6.744	6.628	6.727	38,088,844	+0.07(+1.11%)
Feb 14, 2011	6.604	6.691	6.572	6.653	21,508,938	-0.01(-0.15%)
Feb 11, 2011	6.403	6.666	6.358	6.662	44,974,812	+0.24(+3.76%)
Feb 10, 2011	6.445	6.459	6.372	6.421	33,126,310	+0.00(+0.00%)
Feb 09, 2011	6.414	6.470	6.354	6.421	34,348,252	-0.09(-1.45%)
Feb 08, 2011	6.477	6.547	6.396	6.515	68,088,272	+0.25(+3.91%)
Feb 07, 2011	6.228	6.304	6.221	6.270	37,378,248	-0.04(-0.61%)
Feb 04, 2011	6.333	6.382	6.249	6.309	49,884,816	-0.17(-2.59%)
Feb 03, 2011	6.550	6.575	6.438	6.477	26,613,126	-0.11(-1.60%)
Feb 02, 2011	6.680	6.747	6.540	6.582	34,714,840	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.