Indicators

Dick's Sporting Goods Inc (NY: DKS )

202.68 -2.96 (-1.44%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.71	27.95	27.43	27.56	1,841,246	-0.14(-0.49%)
Jun 29, 2011	27.78	28.19	27.59	27.70	3,494,671	+0.01(+0.03%)
Jun 28, 2011	27.02	27.69	27.00	27.69	2,383,911	+0.85(+3.18%)
Jun 27, 2011	26.52	27.06	26.27	26.84	1,611,529	+0.19(+0.70%)
Jun 24, 2011	27.18	27.30	26.55	26.65	1,751,742	-0.59(-2.16%)
Jun 23, 2011	26.08	27.25	26.06	27.24	2,687,401	+0.87(+3.32%)
Jun 22, 2011	26.65	26.83	26.34	26.37	2,216,569	-0.44(-1.63%)
Jun 21, 2011	26.39	26.84	26.19	26.80	3,020,268	+0.44(+1.66%)
Jun 20, 2011	26.29	26.40	26.19	26.37	1,226,777	+0.41(+1.57%)
Jun 17, 2011	25.85	26.20	25.77	25.96	2,074,014	+0.39(+1.51%)
Jun 16, 2011	26.21	26.33	25.22	25.57	2,295,157	-0.46(-1.76%)
Jun 15, 2011	26.22	26.42	25.91	26.03	1,830,027	-0.46(-1.73%)
Jun 14, 2011	26.00	26.57	25.96	26.49	1,804,368	+0.78(+3.04%)
Jun 13, 2011	25.74	26.19	25.53	25.71	1,208,102	-0.04(-0.14%)
Jun 10, 2011	26.16	26.24	25.45	25.74	2,003,685	-0.57(-2.15%)
Jun 09, 2011	26.07	26.44	25.98	26.31	2,189,319	+0.24(+0.91%)
Jun 08, 2011	26.12	26.26	25.66	26.07	2,465,207	-0.07(-0.27%)
Jun 07, 2011	26.32	26.58	26.10	26.14	2,606,662	-0.03(-0.11%)
Jun 06, 2011	26.52	26.80	26.14	26.17	1,712,972	-0.40(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.