Indicators

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.000	2.180	2.000	2.180	7,983	+0.18(+9.00%)
Jul 28, 2011	1.950	2.000	1.790	2.000	24,000	+0.14(+7.53%)
Jul 27, 2011	1.760	1.970	1.760	1.860	3,370	-0.11(-5.58%)
Jul 26, 2011	1.970	1.970	1.970	1.970	2,000	+0.00(+0.00%)
Jul 25, 2011	1.700	1.990	1.660	1.970	25,584	-0.11(-5.29%)
Jul 22, 2011	2.080	2.100	2.070	2.080	22,783	-0.14(-6.31%)
Jul 21, 2011	2.230	2.230	2.200	2.220	8,463	+0.02(+0.91%)
Jul 20, 2011	2.200	2.200	2.200	2.200	13,629	+0.02(+0.92%)
Jul 19, 2011	2.180	2.180	2.180	2.180	2,000	+0.07(+3.32%)
Jul 18, 2011	2.180	2.180	2.110	2.110	1,994	-0.04(-1.86%)
Jul 15, 2011	2.150	2.200	2.150	2.150	4,556	-0.05(-2.27%)
Jul 14, 2011	2.200	2.200	2.150	2.200	6,990	-0.03(-1.35%)
Jul 13, 2011	2.250	2.250	2.100	2.230	3,870	+0.13(+6.19%)
Jul 12, 2011	2.260	2.280	2.100	2.100	13,734	-0.19(-8.30%)
Jul 11, 2011	2.280	2.290	2.250	2.290	15,000	+0.04(+1.78%)
Jul 08, 2011	2.260	2.260	2.220	2.250	14,700	-0.03(-1.32%)
Jul 07, 2011	2.260	2.280	2.200	2.280	11,100	+0.00(+0.00%)
Jul 06, 2011	2.260	2.280	2.260	2.280	7,200	+0.02(+0.88%)
Jul 05, 2011	2.290	2.300	2.200	2.260	16,627	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.