Indicators

Lincoln National (NY: LNC )

30.04 -0.22 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.24	18.65	18.03	18.33	5,287,670	+0.01(+0.08%)
Jul 28, 2011	18.36	18.72	18.29	18.32	5,563,360	-0.01(-0.04%)
Jul 27, 2011	18.68	18.74	18.29	18.32	6,077,793	-0.50(-2.65%)
Jul 26, 2011	18.88	19.10	18.77	18.82	4,296,065	-0.09(-0.48%)
Jul 25, 2011	18.93	18.95	18.75	18.91	6,191,549	-0.31(-1.62%)
Jul 22, 2011	19.28	19.28	18.90	19.22	3,369,294	+0.04(+0.22%)
Jul 21, 2011	18.95	19.46	18.94	19.18	4,792,474	+0.43(+2.29%)
Jul 20, 2011	18.81	18.99	18.62	18.75	2,931,722	+0.05(+0.26%)
Jul 19, 2011	18.60	18.85	18.45	18.70	3,922,742	+0.24(+1.27%)
Jul 18, 2011	18.68	18.73	18.23	18.47	5,187,947	-0.32(-1.69%)
Jul 15, 2011	19.02	19.03	18.62	18.79	4,259,566	-0.05(-0.26%)
Jul 14, 2011	19.15	19.19	18.68	18.83	5,471,823	-0.17(-0.91%)
Jul 13, 2011	19.01	19.37	18.90	19.01	4,014,614	+0.16(+0.84%)
Jul 12, 2011	18.85	19.22	18.85	18.85	4,556,962	-0.12(-0.66%)
Jul 11, 2011	19.36	19.45	18.81	18.97	5,639,136	-0.76(-3.86%)
Jul 08, 2011	19.82	19.82	19.52	19.73	5,039,939	-0.59(-2.93%)
Jul 07, 2011	20.13	20.52	20.06	20.33	4,595,842	+0.42(+2.08%)
Jul 06, 2011	19.62	19.91	19.47	19.91	3,251,343	+0.13(+0.66%)
Jul 05, 2011	20.05	20.06	19.66	19.78	3,561,565	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.