Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.20	30.45	29.93	30.32	2,423,136	+0.04(+0.12%)
Jul 28, 2011	30.26	30.55	30.18	30.28	1,794,868	-0.02(-0.08%)
Jul 27, 2011	30.41	30.48	30.10	30.30	3,079,309	-0.52(-1.69%)
Jul 26, 2011	30.92	30.98	30.72	30.83	1,248,281	-0.03(-0.10%)
Jul 25, 2011	30.64	31.00	30.63	30.86	1,348,239	+0.00(+0.00%)
Jul 22, 2011	30.94	30.95	30.81	30.86	1,485,115	+0.01(+0.02%)
Jul 21, 2011	30.60	30.90	30.56	30.85	2,134,759	+0.47(+1.53%)
Jul 20, 2011	30.64	30.71	30.38	30.38	1,803,212	-0.15(-0.50%)
Jul 19, 2011	30.48	30.59	30.26	30.54	1,873,941	+0.36(+1.20%)
Jul 18, 2011	30.13	30.32	30.02	30.18	3,551,077	-0.31(-1.02%)
Jul 15, 2011	30.63	30.70	30.29	30.49	1,484,659	+0.12(+0.38%)
Jul 14, 2011	30.90	30.92	30.31	30.37	2,573,140	-0.39(-1.25%)
Jul 13, 2011	30.55	30.98	30.37	30.76	2,899,671	+0.44(+1.45%)
Jul 12, 2011	30.48	30.69	30.32	30.32	4,992,792	-0.17(-0.54%)
Jul 11, 2011	30.78	30.83	30.48	30.48	2,615,308	-0.88(-2.79%)
Jul 08, 2011	31.48	31.51	31.09	31.36	2,481,522	-0.39(-1.21%)
Jul 07, 2011	31.91	32.06	31.73	31.74	4,220,627	+0.10(+0.31%)
Jul 06, 2011	31.72	31.83	31.51	31.65	2,984,074	-0.24(-0.75%)
Jul 05, 2011	31.98	32.13	31.76	31.88	3,069,559	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.