Indicators

Columbia Sprtswr (NQ: COLM )

81.48 +1.85 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.71	27.37	26.71	27.08	159,893	+0.30(+1.12%)
Jun 29, 2011	26.87	26.98	26.57	26.78	182,294	-0.05(-0.19%)
Jun 28, 2011	26.67	26.97	26.59	26.83	283,606	+0.38(+1.42%)
Jun 27, 2011	26.60	26.71	26.30	26.45	167,840	+0.14(+0.52%)
Jun 24, 2011	26.57	26.74	25.79	26.32	876,719	-0.26(-0.98%)
Jun 23, 2011	26.10	26.65	26.07	26.58	314,710	+0.27(+1.04%)
Jun 22, 2011	26.43	26.63	26.27	26.30	265,673	-0.35(-1.30%)
Jun 21, 2011	26.48	27.02	26.45	26.65	309,751	+0.41(+1.55%)
Jun 20, 2011	26.25	26.47	25.68	26.24	156,758	+0.49(+1.89%)
Jun 17, 2011	25.81	26.06	25.59	25.76	323,200	+0.24(+0.94%)
Jun 16, 2011	25.16	25.58	25.12	25.52	227,976	+0.42(+1.68%)
Jun 15, 2011	25.36	25.52	24.96	25.10	243,371	-0.48(-1.87%)
Jun 14, 2011	25.69	25.77	25.46	25.57	120,559	+0.19(+0.76%)
Jun 13, 2011	25.15	25.80	25.15	25.38	392,339	+0.43(+1.73%)
Jun 10, 2011	25.18	25.32	24.86	24.95	205,282	-0.23(-0.90%)
Jun 09, 2011	25.53	25.55	25.14	25.18	249,810	-0.18(-0.69%)
Jun 08, 2011	25.71	25.77	25.24	25.35	261,718	-0.49(-1.90%)
Jun 07, 2011	26.03	26.38	25.79	25.84	297,896	-0.08(-0.30%)
Jun 06, 2011	25.98	26.15	25.56	25.92	545,435	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.