Indicators

Mks Instruments Inc (NQ: MKSI )

131.63 +3.10 (+2.41%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.72	22.23	21.64	22.19	243,656	+0.50(+2.28%)
Jun 29, 2011	21.57	21.74	21.27	21.69	255,511	+0.24(+1.14%)
Jun 28, 2011	21.22	21.46	21.11	21.45	287,530	+0.25(+1.19%)
Jun 27, 2011	21.01	21.32	20.87	21.20	228,482	+0.13(+0.64%)
Jun 24, 2011	21.26	21.33	20.84	21.06	1,080,553	-0.15(-0.71%)
Jun 23, 2011	20.36	21.25	20.22	21.22	406,881	+0.57(+2.77%)
Jun 22, 2011	20.63	20.95	20.51	20.64	246,929	-0.06(-0.28%)
Jun 21, 2011	20.42	20.75	20.27	20.70	610,424	+0.42(+2.07%)
Jun 20, 2011	20.26	20.44	19.96	20.28	436,185	+0.09(+0.46%)
Jun 17, 2011	20.04	20.22	19.87	20.19	651,048	+0.33(+1.65%)
Jun 16, 2011	20.06	20.24	19.68	19.86	657,818	-0.29(-1.46%)
Jun 15, 2011	19.67	20.36	19.63	20.16	849,560	-0.77(-3.69%)
Jun 14, 2011	20.69	21.00	20.61	20.93	365,566	+0.44(+2.13%)
Jun 13, 2011	20.60	20.68	20.47	20.49	515,226	-0.08(-0.37%)
Jun 10, 2011	20.66	20.66	20.35	20.57	984,652	-0.13(-0.61%)
Jun 09, 2011	20.69	20.72	20.51	20.69	563,447	+0.08(+0.41%)
Jun 08, 2011	20.64	21.01	20.45	20.61	641,922	-0.18(-0.85%)
Jun 07, 2011	20.88	20.91	20.66	20.79	384,489	+0.12(+0.57%)
Jun 06, 2011	20.90	21.00	20.63	20.67	460,634	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.