Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.12	33.48	32.80	32.98	6,733,099	+0.02(+0.06%)
May 23, 2011	33.06	33.19	32.76	32.96	6,266,531	-0.55(-1.64%)
May 20, 2011	33.49	33.81	33.48	33.51	6,980,836	-0.07(-0.21%)
May 19, 2011	34.02	34.24	33.43	33.58	10,134,566	-0.66(-1.93%)
May 18, 2011	33.07	34.30	33.07	34.24	8,785,781	+1.16(+3.51%)
May 17, 2011	33.16	33.78	32.93	33.08	11,749,134	-0.28(-0.84%)
May 16, 2011	34.29	34.40	33.27	33.36	10,142,488	-1.09(-3.16%)
May 13, 2011	33.99	34.82	33.92	34.45	9,862,811	+0.28(+0.82%)
May 12, 2011	33.81	34.58	33.81	34.17	10,129,025	+0.27(+0.80%)
May 11, 2011	33.78	34.80	33.67	33.90	12,019,908	+0.01(+0.03%)
May 10, 2011	34.09	34.20	33.22	33.89	15,715,614	+0.03(+0.09%)
May 09, 2011	34.16	34.20	33.67	33.86	7,284,219	-0.28(-0.82%)
May 06, 2011	34.13	34.65	33.73	34.14	8,782,893	+0.29(+0.86%)
May 05, 2011	34.61	34.80	33.63	33.85	14,266,665	-1.01(-2.90%)
May 04, 2011	34.87	35.09	34.50	34.86	7,104,004	-0.04(-0.11%)
May 03, 2011	35.07	35.24	34.50	34.90	8,204,319	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.