Indicators

Ipath Commodity Index TR ETN (NY: DJP )

32.44 +0.44 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.92	49.08	48.45	48.75	262,922	+0.34(+0.70%)
May 23, 2011	47.32	48.63	47.32	48.41	435,043	-0.58(-1.18%)
May 20, 2011	48.74	49.08	48.08	48.99	215,432	+0.48(+0.98%)
May 19, 2011	49.26	49.26	48.46	48.51	248,476	-0.51(-1.03%)
May 18, 2011	48.57	49.33	48.50	49.02	285,813	+0.93(+1.93%)
May 17, 2011	47.73	48.09	47.27	48.09	628,495	+0.19(+0.40%)
May 16, 2011	48.20	48.52	47.86	47.90	333,292	-0.33(-0.68%)
May 13, 2011	48.34	48.56	47.72	48.23	422,578	+0.00(+0.00%)
May 12, 2011	47.64	48.56	47.37	48.23	748,512	+0.09(+0.19%)
May 11, 2011	49.40	49.40	48.01	48.14	310,417	-1.53(-3.08%)
May 10, 2011	49.42	49.79	49.22	49.67	629,204	+0.35(+0.71%)
May 09, 2011	48.68	49.40	48.59	49.32	415,530	+1.10(+2.28%)
May 06, 2011	48.48	49.35	47.83	48.22	889,205	-0.03(-0.06%)
May 05, 2011	50.03	50.03	48.02	48.25	1,099,655	-2.79(-5.47%)
May 04, 2011	52.24	52.24	51.01	51.04	354,401	-1.05(-2.02%)
May 03, 2011	52.48	52.60	51.82	52.09	458,037	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.