Indicators

Latin America 40 Ishares ETF (NY: ILF )

28.44 -0.05 (-0.18%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.51	30.66	30.50	30.64	1,825,993	+0.41(+1.35%)
May 23, 2011	29.94	30.26	29.91	30.23	2,108,284	-0.37(-1.22%)
May 20, 2011	30.53	30.75	30.30	30.60	3,008,867	+0.05(+0.18%)
May 19, 2011	30.76	30.83	30.41	30.55	2,802,428	-0.16(-0.53%)
May 18, 2011	30.63	30.89	30.47	30.71	4,233,818	+0.19(+0.61%)
May 17, 2011	30.11	30.56	30.00	30.53	3,166,805	+0.24(+0.80%)
May 16, 2011	30.31	30.75	30.22	30.29	2,497,778	-0.05(-0.16%)
May 13, 2011	30.82	30.82	30.09	30.33	3,590,521	-0.49(-1.58%)
May 12, 2011	30.64	30.95	30.41	30.82	3,446,960	-0.02(-0.08%)
May 11, 2011	31.20	31.27	30.74	30.85	3,097,298	-0.70(-2.23%)
May 10, 2011	31.41	31.60	31.28	31.55	1,852,541	+0.30(+0.94%)
May 09, 2011	31.20	31.29	30.88	31.26	2,193,824	+0.12(+0.39%)
May 06, 2011	31.39	31.44	30.91	31.13	3,694,345	+0.38(+1.23%)
May 05, 2011	30.97	31.10	30.55	30.76	3,380,350	-0.26(-0.83%)
May 04, 2011	31.79	31.79	30.98	31.01	3,882,236	-0.62(-1.96%)
May 03, 2011	31.97	32.02	31.54	31.63	2,455,591	-0.63(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.