Indicators

Halozyme Therapeutic (NQ: HALO )

39.91 +0.09 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.750	6.750	6.610	6.630	307,995	-0.11(-1.63%)
Apr 28, 2011	6.610	6.750	6.610	6.740	272,232	+0.11(+1.66%)
Apr 27, 2011	6.510	6.630	6.500	6.630	203,895	+0.11(+1.69%)
Apr 26, 2011	6.440	6.650	6.370	6.520	312,805	+0.10(+1.64%)
Apr 25, 2011	6.420	6.515	6.386	6.415	209,295	-0.04(-0.54%)
Apr 21, 2011	6.530	6.580	6.330	6.450	317,623	-0.03(-0.46%)
Apr 20, 2011	6.320	6.500	6.300	6.480	551,605	+0.25(+4.01%)
Apr 19, 2011	6.370	6.450	6.130	6.230	620,310	-0.11(-1.74%)
Apr 18, 2011	6.380	6.430	6.190	6.340	697,600	-0.09(-1.40%)
Apr 15, 2011	6.500	6.520	6.400	6.430	782,005	-0.02(-0.31%)
Apr 14, 2011	6.480	6.560	6.380	6.450	968,397	-0.10(-1.53%)
Apr 13, 2011	6.670	6.680	6.490	6.550	509,541	-0.08(-1.21%)
Apr 12, 2011	6.700	6.780	6.540	6.630	762,383	-0.14(-2.07%)
Apr 11, 2011	6.830	6.899	6.660	6.770	309,509	-0.08(-1.17%)
Apr 08, 2011	6.990	6.990	6.700	6.850	263,285	-0.07(-1.01%)
Apr 07, 2011	7.050	7.110	6.900	6.920	452,471	-0.15(-2.12%)
Apr 06, 2011	7.060	7.170	6.900	7.070	279,185	+0.04(+0.57%)
Apr 05, 2011	6.900	7.100	6.820	7.030	630,219	+0.21(+3.08%)
Apr 04, 2011	7.000	7.000	6.760	6.820	346,024	-0.17(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.