Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.620	6.630	6.310	6.360	1,931,502	-0.26(-3.93%)
Apr 28, 2011	6.680	6.750	6.600	6.620	1,346,201	-0.08(-1.14%)
Apr 27, 2011	6.890	6.980	6.690	6.696	1,082,105	-0.31(-4.48%)
Apr 26, 2011	6.990	7.090	6.970	7.010	1,216,259	+0.06(+0.94%)
Apr 25, 2011	6.910	6.990	6.880	6.945	701,035	-0.00(-0.07%)
Apr 21, 2011	6.970	7.010	6.920	6.950	734,827	-0.04(-0.57%)
Apr 20, 2011	7.000	7.069	6.950	6.990	799,323	-0.05(-0.71%)
Apr 19, 2011	7.080	7.120	7.020	7.040	314,412	-0.01(-0.14%)
Apr 18, 2011	7.130	7.190	7.030	7.050	825,112	-0.09(-1.26%)
Apr 15, 2011	7.270	7.300	7.131	7.140	749,641	-0.14(-1.92%)
Apr 14, 2011	7.430	7.450	7.280	7.280	626,509	-0.19(-2.61%)
Apr 13, 2011	7.420	7.520	7.410	7.475	302,419	-0.03(-0.33%)
Apr 12, 2011	7.380	7.590	7.380	7.500	768,022	+0.11(+1.49%)
Apr 11, 2011	7.330	7.440	7.300	7.390	628,119	+0.10(+1.37%)
Apr 08, 2011	7.320	7.360	7.270	7.290	972,086	-0.12(-1.62%)
Apr 07, 2011	7.440	7.490	7.380	7.410	728,478	-0.01(-0.13%)
Apr 06, 2011	7.430	7.490	7.400	7.420	763,443	-0.04(-0.54%)
Apr 05, 2011	7.740	7.740	7.460	7.460	1,178,364	-0.25(-3.18%)
Apr 04, 2011	7.670	7.740	7.660	7.705	508,549	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.