Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.13	23.26	23.04	23.26	131,741	+0.05(+0.21%)
Apr 28, 2011	23.14	23.28	23.02	23.21	229,456	-0.12(-0.51%)
Apr 27, 2011	23.27	23.33	22.65	23.33	357,351	+0.09(+0.38%)
Apr 26, 2011	23.26	23.43	23.17	23.24	235,254	-0.31(-1.33%)
Apr 25, 2011	23.50	23.56	23.12	23.55	396,384	-0.11(-0.46%)
Apr 21, 2011	23.76	23.81	23.50	23.66	260,588	+0.10(+0.42%)
Apr 20, 2011	23.71	23.71	23.47	23.56	134,825	+0.47(+2.05%)
Apr 19, 2011	22.88	23.09	22.88	23.09	103,448	+0.15(+0.64%)
Apr 18, 2011	22.92	22.94	22.62	22.94	363,060	-0.64(-2.72%)
Apr 15, 2011	23.75	23.82	23.55	23.58	168,279	-0.01(-0.04%)
Apr 14, 2011	23.44	23.74	23.44	23.59	156,393	+0.05(+0.21%)
Apr 13, 2011	23.76	23.81	23.28	23.54	211,260	+0.05(+0.21%)
Apr 12, 2011	24.10	24.10	23.44	23.49	344,177	-0.69(-2.85%)
Apr 11, 2011	24.48	24.54	24.13	24.18	354,298	+0.14(+0.57%)
Apr 08, 2011	24.28	24.32	23.90	24.04	114,978	-0.05(-0.20%)
Apr 07, 2011	24.24	24.49	24.06	24.09	185,134	-0.06(-0.24%)
Apr 06, 2011	24.41	24.49	24.10	24.15	365,082	+0.03(+0.12%)
Apr 05, 2011	24.03	24.22	23.97	24.12	277,346	-0.09(-0.37%)
Apr 04, 2011	24.03	24.27	23.92	24.21	257,040	+0.47(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.