Indicators

Edwards Lifesciences (NY: EW )

86.72 -0.70 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.44	14.58	14.17	14.17	3,643,554	-0.23(-1.57%)
Feb 25, 2011	14.14	14.40	14.10	14.40	2,760,576	+0.30(+2.15%)
Feb 24, 2011	14.19	14.27	13.97	14.10	4,290,036	-0.09(-0.66%)
Feb 23, 2011	14.52	14.57	14.03	14.19	3,958,068	-0.34(-2.36%)
Feb 22, 2011	14.82	14.89	14.52	14.53	2,829,780	-0.38(-2.57%)
Feb 18, 2011	14.86	14.92	14.79	14.92	3,270,672	+0.06(+0.39%)
Feb 17, 2011	14.69	14.88	14.60	14.86	3,338,028	+0.15(+1.02%)
Feb 16, 2011	14.78	14.85	14.71	14.71	2,736,840	-0.07(-0.44%)
Feb 15, 2011	14.82	14.88	14.69	14.77	2,180,550	-0.05(-0.32%)
Feb 14, 2011	14.83	14.85	14.67	14.82	2,924,556	+0.01(+0.06%)
Feb 11, 2011	14.75	14.83	14.64	14.81	2,584,116	+0.06(+0.42%)
Feb 10, 2011	14.68	14.93	14.63	14.75	2,486,898	+0.08(+0.57%)
Feb 09, 2011	14.61	14.88	14.61	14.67	3,244,182	-0.01(-0.06%)
Feb 08, 2011	14.46	14.68	14.46	14.68	2,931,468	+0.23(+1.59%)
Feb 07, 2011	14.39	14.67	14.37	14.45	3,772,218	+0.12(+0.85%)
Feb 04, 2011	14.31	14.43	14.25	14.32	4,337,562	+0.06(+0.46%)
Feb 03, 2011	14.17	14.99	14.10	14.26	9,547,512	-0.13(-0.89%)
Feb 02, 2011	14.36	14.48	14.32	14.39	3,947,022	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.