Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.860	6.957	6.832	6.906	8,593,405	+0.10(+1.50%)
Feb 25, 2011	6.798	6.838	6.633	6.804	7,690,872	+0.01(+0.08%)
Feb 24, 2011	6.860	6.866	6.696	6.798	9,123,530	+0.06(+0.84%)
Feb 23, 2011	6.707	6.787	6.633	6.741	8,249,899	+0.00(+0.00%)
Feb 22, 2011	6.923	6.945	6.690	6.741	12,984,974	-0.36(-5.03%)
Feb 18, 2011	7.059	7.121	7.036	7.098	9,363,827	+0.10(+1.38%)
Feb 17, 2011	6.991	7.025	6.968	7.002	11,909,116	-0.03(-0.48%)
Feb 16, 2011	6.991	7.166	6.974	7.036	19,094,416	+0.10(+1.39%)
Feb 15, 2011	6.696	6.951	6.679	6.940	14,514,625	+0.22(+3.29%)
Feb 14, 2011	6.662	6.792	6.628	6.719	9,609,704	+0.02(+0.34%)
Feb 11, 2011	6.543	6.821	6.486	6.696	21,045,360	+0.12(+1.81%)
Feb 10, 2011	6.378	6.628	6.378	6.577	23,513,402	+0.17(+2.65%)
Feb 09, 2011	6.390	6.452	6.327	6.407	15,019,931	-0.13(-1.99%)
Feb 08, 2011	6.452	6.554	6.429	6.537	19,262,110	+0.14(+2.22%)
Feb 07, 2011	6.214	6.452	6.180	6.395	10,775,489	+0.06(+0.98%)
Feb 04, 2011	6.288	6.367	6.157	6.333	24,335,598	-0.06(-0.98%)
Feb 03, 2011	6.418	6.446	6.299	6.395	16,785,274	-0.13(-2.00%)
Feb 02, 2011	6.696	6.730	6.520	6.526	9,039,958	-0.27(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.