Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7499	7507	7476	7477	0	-8.60(-0.11%)
Dec 29, 2011	7397	7490	7397	7486	0	+88.64(+1.20%)
Dec 28, 2011	7508	7508	7393	7397	0	-111.38(-1.48%)
Dec 27, 2011	7519	7529	7495	7508	0	-10.29(-0.14%)
Dec 23, 2011	7461	7519	7519	7519	2,233,829,888	+130.14(+1.76%)
Dec 21, 2011	7361	7397	7306	7389	0	+27.55(+0.37%)
Dec 20, 2011	7142	7370	7142	7361	0	+218.52(+3.06%)
Dec 19, 2011	7238	7238	7130	7142	0	-95.21(-1.32%)
Dec 16, 2011	7217	7295	7203	7238	0	+20.56(+0.28%)
Dec 15, 2011	7185	7274	7185	7217	0	+32.35(+0.45%)
Dec 14, 2011	7278	7278	7172	7185	0	-92.87(-1.28%)
Dec 13, 2011	7363	7442	7237	7278	0	-85.87(-1.17%)
Dec 12, 2011	7503	7503	7309	7363	0	-139.39(-1.86%)
Dec 09, 2011	7370	7520	7370	7503	0	+133.36(+1.81%)
Dec 08, 2011	7560	7560	7369	7370	0	-190.19(-2.52%)
Dec 07, 2011	7539	7591	7457	7560	0	+20.39(+0.27%)
Dec 06, 2011	7531	7584	7497	7539	0	+8.31(+0.11%)
Dec 05, 2011	7454	7596	7454	7531	0	+77.46(+1.04%)
Dec 02, 2011	7450	7550	7446	7454	0	+3.12(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.