Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.05	11.27	10.96	11.10	65,547	-0.04(-0.36%)
Dec 29, 2011	11.19	11.35	11.04	11.14	40,454	+0.01(+0.09%)
Dec 28, 2011	11.46	11.61	11.07	11.13	29,088	-0.36(-3.13%)
Dec 27, 2011	11.62	11.62	11.10	11.49	18,027	-0.23(-1.96%)
Dec 23, 2011	11.59	11.72	11.45	11.72	20,995	-0.06(-0.51%)
Dec 21, 2011	11.59	11.80	11.35	11.78	44,596	+0.19(+1.64%)
Dec 20, 2011	11.32	11.65	11.10	11.59	36,533	+0.59(+5.36%)
Dec 19, 2011	10.97	11.30	10.88	11.00	39,601	+0.13(+1.20%)
Dec 16, 2011	10.76	11.60	10.70	10.87	181,633	+0.23(+2.16%)
Dec 15, 2011	10.50	10.65	10.20	10.64	57,371	+0.20(+1.92%)
Dec 14, 2011	9.900	10.46	9.900	10.44	75,339	+0.43(+4.30%)
Dec 13, 2011	9.900	10.08	9.810	10.01	64,865	+0.03(+0.30%)
Dec 12, 2011	10.27	10.28	9.900	9.980	89,667	-0.41(-3.95%)
Dec 09, 2011	10.27	10.54	10.13	10.39	46,784	+0.15(+1.46%)
Dec 08, 2011	10.48	10.55	10.09	10.24	59,503	-0.34(-3.21%)
Dec 07, 2011	10.53	10.80	10.19	10.58	58,709	-0.06(-0.56%)
Dec 06, 2011	10.06	10.68	10.01	10.64	46,279	+0.55(+5.45%)
Dec 05, 2011	9.950	10.13	9.760	10.09	44,237	+0.27(+2.75%)
Dec 02, 2011	9.780	9.990	9.600	9.820	35,208	+0.17(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.