Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.06	33.10	32.60	32.61	152,535	-0.31(-0.95%)
Dec 29, 2011	32.58	33.16	32.40	32.93	93,270	+0.53(+1.62%)
Dec 28, 2011	33.19	33.19	32.31	32.40	141,507	-0.75(-2.26%)
Dec 27, 2011	32.69	33.22	32.69	33.15	133,329	+0.20(+0.62%)
Dec 23, 2011	32.87	33.23	32.66	32.94	117,954	+0.18(+0.54%)
Dec 21, 2011	32.32	32.77	32.22	32.77	225,143	+0.29(+0.88%)
Dec 20, 2011	31.44	32.49	31.44	32.48	342,523	+1.68(+5.45%)
Dec 19, 2011	31.40	31.89	30.73	30.80	290,147	-0.39(-1.24%)
Dec 16, 2011	31.13	31.56	31.00	31.19	546,431	+0.22(+0.72%)
Dec 15, 2011	30.59	31.11	30.29	30.97	272,554	+0.81(+2.69%)
Dec 14, 2011	30.32	30.68	30.03	30.16	416,518	-0.43(-1.42%)
Dec 13, 2011	31.22	31.62	30.41	30.59	332,897	-0.33(-1.07%)
Dec 12, 2011	30.84	31.09	30.46	30.92	321,181	-0.31(-1.00%)
Dec 09, 2011	30.05	31.67	29.82	31.24	425,694	+1.36(+4.54%)
Dec 08, 2011	30.63	30.68	29.81	29.88	267,540	-1.07(-3.46%)
Dec 07, 2011	30.66	31.25	30.10	30.95	232,805	+0.12(+0.39%)
Dec 06, 2011	30.73	31.14	30.55	30.83	178,334	+0.09(+0.30%)
Dec 05, 2011	30.11	30.78	29.86	30.74	382,208	+1.11(+3.74%)
Dec 02, 2011	30.38	30.55	29.55	29.63	230,919	-0.36(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.