Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atricure Inc (NQ: ATRC )

22.47 +0.17 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.400 10.15 9.290 10.14 75,065 +1.05(+11.55%)
Nov 29, 2011 9.250 9.350 9.000 9.090 20,163 -0.19(-2.05%)
Nov 28, 2011 8.780 9.530 8.650 9.280 41,552 +0.74(+8.67%)
Nov 25, 2011 8.650 8.910 8.540 8.540 18,838 -0.15(-1.73%)
Nov 23, 2011 9.350 9.490 8.690 8.690 68,548 -0.72(-7.65%)
Nov 22, 2011 9.490 9.660 9.400 9.410 22,404 -0.05(-0.53%)
Nov 21, 2011 9.950 10.11 9.420 9.460 39,412 -0.61(-6.06%)
Nov 18, 2011 10.00 10.15 10.00 10.07 22,828 +0.08(+0.80%)
Nov 17, 2011 10.06 10.15 9.940 9.990 20,002 -0.02(-0.20%)
Nov 16, 2011 9.920 10.44 9.880 10.01 18,284 -0.01(-0.10%)
Nov 15, 2011 9.830 10.03 9.760 10.02 32,096 +0.15(+1.52%)
Nov 14, 2011 10.02 10.06 9.830 9.870 29,889 -0.22(-2.18%)
Nov 11, 2011 9.840 10.12 9.740 10.09 84,247 +0.29(+2.96%)
Nov 10, 2011 10.01 10.18 9.750 9.800 43,352 -0.04(-0.41%)
Nov 09, 2011 10.29 10.56 9.820 9.840 75,706 -0.78(-7.34%)
Nov 08, 2011 10.14 10.65 10.03 10.62 40,085 +0.60(+5.99%)
Nov 07, 2011 10.11 10.26 9.920 10.02 29,078 -0.08(-0.79%)
Nov 04, 2011 10.48 10.48 10.07 10.10 24,193 -0.45(-4.27%)
Nov 03, 2011 10.88 10.88 10.32 10.55 48,475 -0.23(-2.13%)
Nov 02, 2011 10.61 10.86 10.36 10.78 75,124 +0.43(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.