Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.567 6.601 6.450 6.450 25,586,654 -0.25(-3.75%)
Oct 28, 2011 6.599 6.737 6.574 6.702 27,694,602 +0.08(+1.18%)
Oct 27, 2011 6.549 6.773 6.411 6.624 75,330,568 +0.40(+6.44%)
Oct 26, 2011 6.213 6.245 5.986 6.223 36,387,664 +0.07(+1.21%)
Oct 25, 2011 6.223 6.223 5.979 6.149 36,031,348 -0.16(-2.47%)
Oct 24, 2011 6.028 6.326 6.025 6.305 31,618,508 +0.28(+4.59%)
Oct 21, 2011 5.926 6.043 5.894 6.028 26,378,016 +0.19(+3.34%)
Oct 20, 2011 5.830 5.885 5.651 5.833 20,725,482 -0.04(-0.66%)
Oct 19, 2011 5.926 5.989 5.798 5.872 29,752,990 -0.08(-1.31%)
Oct 18, 2011 5.784 6.004 5.692 5.950 24,452,156 +0.18(+3.07%)
Oct 17, 2011 5.862 5.880 5.757 5.773 16,347,926 -0.22(-3.61%)
Oct 14, 2011 5.965 6.004 5.897 5.989 16,766,463 +0.10(+1.68%)
Oct 13, 2011 5.883 5.922 5.745 5.890 24,167,848 -0.05(-0.78%)
Oct 12, 2011 5.816 6.057 5.812 5.936 26,646,586 +0.18(+3.14%)
Oct 11, 2011 5.688 5.830 5.635 5.756 31,249,012 +0.05(+0.93%)
Oct 10, 2011 5.578 5.741 5.571 5.702 26,430,248 +0.29(+5.44%)
Oct 07, 2011 5.635 5.686 5.366 5.408 27,409,124 -0.18(-3.17%)
Oct 06, 2011 5.518 5.589 5.437 5.585 38,182,308 +0.24(+4.51%)
Oct 05, 2011 5.263 5.369 5.187 5.344 28,775,012 +0.12(+2.24%)
Oct 04, 2011 5.040 5.242 4.955 5.227 42,013,464 +0.12(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.