Indicators

Darden Restaurants (NY: DRI )

154.00 +2.58 (+1.70%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.59	27.84	27.09	27.84	6,033,456	+1.14(+4.27%)
Jan 28, 2011	27.19	27.23	26.63	26.70	2,260,061	-0.45(-1.65%)
Jan 27, 2011	26.97	27.21	26.78	27.14	3,213,627	+0.11(+0.42%)
Jan 26, 2011	27.54	27.75	26.66	27.03	6,915,465	-0.93(-3.34%)
Jan 25, 2011	27.34	27.97	27.34	27.97	3,405,283	+0.58(+2.14%)
Jan 24, 2011	27.36	27.49	27.04	27.38	2,675,546	-0.04(-0.13%)
Jan 21, 2011	27.60	27.61	27.18	27.42	2,404,117	-0.02(-0.09%)
Jan 20, 2011	27.04	27.79	27.04	27.44	3,333,762	+0.30(+1.11%)
Jan 19, 2011	27.01	27.17	26.83	27.14	3,266,732	+0.14(+0.50%)
Jan 18, 2011	27.33	27.33	26.84	27.00	2,666,094	-0.27(-0.98%)
Jan 14, 2011	27.17	27.36	27.10	27.27	1,673,325	+0.03(+0.11%)
Jan 13, 2011	27.11	27.27	27.06	27.24	2,794,278	+0.06(+0.22%)
Jan 12, 2011	27.10	27.22	26.95	27.18	2,807,029	+0.25(+0.94%)
Jan 11, 2011	27.45	27.45	26.89	26.93	3,252,495	-0.41(-1.49%)
Jan 10, 2011	27.32	27.44	27.08	27.33	2,564,065	-0.15(-0.54%)
Jan 07, 2011	27.46	27.84	27.17	27.48	2,447,484	+0.05(+0.17%)
Jan 06, 2011	27.17	27.61	27.15	27.43	3,357,171	+0.35(+1.29%)
Jan 05, 2011	27.37	27.43	26.91	27.09	3,676,397	-0.32(-1.16%)
Jan 04, 2011	27.51	27.52	26.99	27.40	3,997,145	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.