Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.843 8.012 7.837 7.884 94,778 -0.01(-0.17%)
Dec 30, 2010 7.965 7.965 7.857 7.897 40,960 -0.07(-0.85%)
Dec 29, 2010 7.958 7.985 7.884 7.965 40,036 +0.07(+0.94%)
Dec 28, 2010 8.025 8.025 7.823 7.891 77,525 -0.11(-1.35%)
Dec 27, 2010 7.938 8.039 7.870 7.999 52,000 +0.07(+0.94%)
Dec 23, 2010 7.891 7.958 7.810 7.924 49,008 +0.03(+0.43%)
Dec 22, 2010 7.837 7.958 7.823 7.891 67,083 +0.03(+0.43%)
Dec 21, 2010 7.877 7.918 7.803 7.857 68,284 +0.02(+0.26%)
Dec 20, 2010 7.688 7.884 7.661 7.837 123,421 +0.16(+2.11%)
Dec 17, 2010 7.614 7.688 7.547 7.675 249,682 +0.09(+1.16%)
Dec 16, 2010 7.547 7.601 7.452 7.587 61,846 +0.03(+0.36%)
Dec 15, 2010 7.533 7.607 7.494 7.560 67,267 +0.03(+0.36%)
Dec 14, 2010 7.594 7.594 7.479 7.533 95,360 -0.03(-0.36%)
Dec 13, 2010 7.607 7.607 7.553 7.560 129,612 -0.01(-0.09%)
Dec 10, 2010 7.540 7.641 7.513 7.567 86,760 +0.06(+0.81%)
Dec 09, 2010 7.621 7.621 7.486 7.506 84,621 -0.09(-1.24%)
Dec 08, 2010 7.594 7.621 7.553 7.601 121,373 +0.01(+0.18%)
Dec 07, 2010 7.688 7.688 7.553 7.587 203,602 +0.01(+0.18%)
Dec 06, 2010 7.486 7.651 7.459 7.574 186,258 +0.09(+1.17%)
Dec 03, 2010 7.439 7.486 7.351 7.486 59,964 +0.04(+0.54%)
Dec 02, 2010 7.338 7.459 7.290 7.446 260,471 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.