Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.570 3.620 3.460 3.550 750,631 -0.03(-0.84%)
Mar 30, 2010 3.630 3.630 3.510 3.580 597,933 -0.05(-1.38%)
Mar 29, 2010 3.520 3.630 3.425 3.630 499,872 +0.14(+4.01%)
Mar 26, 2010 3.450 3.520 3.380 3.490 370,768 +0.04(+1.16%)
Mar 25, 2010 3.470 3.500 3.410 3.450 378,685 +0.01(+0.29%)
Mar 24, 2010 3.400 3.490 3.350 3.440 468,912 +0.03(+0.88%)
Mar 23, 2010 3.260 3.450 3.170 3.410 412,411 +0.16(+4.92%)
Mar 22, 2010 3.150 3.270 3.070 3.250 286,443 +0.12(+3.83%)
Mar 19, 2010 3.290 3.290 3.040 3.130 929,302 -0.14(-4.28%)
Mar 18, 2010 3.320 3.320 3.240 3.270 203,678 -0.04(-1.21%)
Mar 17, 2010 3.370 3.410 3.300 3.310 266,790 -0.06(-1.78%)
Mar 16, 2010 3.410 3.530 3.310 3.370 554,414 -0.05(-1.46%)
Mar 15, 2010 3.310 3.420 3.201 3.420 397,272 +0.14(+4.27%)
Mar 12, 2010 3.270 3.290 3.170 3.280 376,133 +0.01(+0.31%)
Mar 11, 2010 3.200 3.270 3.150 3.270 285,430 +0.07(+2.19%)
Mar 10, 2010 3.200 3.240 3.150 3.200 502,989 -0.01(-0.31%)
Mar 09, 2010 3.100 3.230 2.970 3.210 738,635 +0.08(+2.56%)
Mar 08, 2010 3.170 3.200 3.060 3.130 516,483 -0.03(-0.95%)
Mar 05, 2010 2.900 3.160 2.900 3.160 1,196,475 +0.29(+10.10%)
Mar 04, 2010 2.840 2.920 2.810 2.870 321,486 +0.04(+1.41%)
Mar 03, 2010 2.860 2.980 2.790 2.830 408,102 -0.01(-0.35%)
Mar 02, 2010 2.730 2.860 2.600 2.840 532,832 +0.12(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.