Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.849 10.12 9.791 9.883 57,433 -0.14(-1.42%)
Jul 29, 2010 10.35 10.44 9.891 10.03 52,315 -0.26(-2.53%)
Jul 28, 2010 10.55 10.55 10.08 10.28 74,036 -0.32(-3.00%)
Jul 27, 2010 10.75 10.85 10.49 10.60 68,746 -0.08(-0.78%)
Jul 26, 2010 10.91 11.01 10.46 10.69 98,697 -0.14(-1.31%)
Jul 23, 2010 10.62 10.94 10.39 10.83 127,054 +0.14(+1.33%)
Jul 22, 2010 10.09 10.70 10.03 10.69 139,985 +0.77(+7.77%)
Jul 21, 2010 9.623 10.26 9.414 9.916 176,649 +0.39(+4.04%)
Jul 20, 2010 8.635 9.606 8.635 9.531 129,343 +0.76(+8.69%)
Jul 19, 2010 8.995 9.079 8.668 8.769 60,673 -0.19(-2.15%)
Jul 16, 2010 9.372 9.749 8.869 8.961 85,723 -0.47(-4.97%)
Jul 15, 2010 9.556 9.556 9.221 9.430 36,907 -0.13(-1.40%)
Jul 14, 2010 10.26 10.26 9.447 9.564 69,563 -0.72(-7.00%)
Jul 13, 2010 9.439 10.51 9.439 10.28 179,005 +1.03(+11.13%)
Jul 12, 2010 9.146 9.330 9.045 9.255 58,550 +0.05(+0.55%)
Jul 09, 2010 9.188 9.238 9.045 9.204 31,481 -0.03(-0.27%)
Jul 08, 2010 9.255 9.296 9.087 9.229 90,342 -0.03(-0.27%)
Jul 07, 2010 9.154 9.292 8.945 9.255 95,392 +0.13(+1.47%)
Jul 06, 2010 9.213 9.214 9.045 9.121 67,980 +0.01(+0.09%)
Jul 02, 2010 9.255 9.255 8.961 9.112 109,496 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.