Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.850 2.250 1.850 2.250 305 +0.40(+21.62%)
Dec 30, 2010 1.800 1.900 1.800 1.850 5,150 -0.14(-7.04%)
Dec 29, 2010 1.750 1.990 1.650 1.990 40,030 +0.49(+32.67%)
Dec 28, 2010 2.140 2.290 1.500 1.500 89,121 -0.54(-26.47%)
Dec 27, 2010 1.750 2.050 1.750 2.040 13,790 +0.24(+13.33%)
Dec 23, 2010 2.000 2.070 1.800 1.800 28,235 -0.20(-10.00%)
Dec 22, 2010 1.450 2.000 1.450 2.000 32,410 +0.56(+38.89%)
Dec 21, 2010 1.380 1.440 1.380 1.440 16,010 +0.05(+3.60%)
Dec 20, 2010 1.400 1.400 1.390 1.390 1,123 +0.00(+0.00%)
Dec 17, 2010 1.390 1.390 1.390 1.390 5,408 +0.00(+0.00%)
Dec 16, 2010 1.350 1.390 1.350 1.390 9,510 +0.04(+2.96%)
Dec 15, 2010 1.360 1.360 1.350 1.350 6,447 -0.03(-2.17%)
Dec 14, 2010 1.350 1.390 1.350 1.380 21,949 +0.03(+2.22%)
Dec 13, 2010 1.270 1.350 1.270 1.350 11,446 +0.05(+3.85%)
Dec 10, 2010 1.250 1.300 1.250 1.300 6,669 +0.10(+8.33%)
Dec 09, 2010 1.195 1.200 1.195 1.200 17,450 +0.03(+2.56%)
Dec 08, 2010 1.200 1.200 1.170 1.170 13,000 -0.01(-0.85%)
Dec 07, 2010 1.200 1.250 1.180 1.180 40,350 -0.01(-0.84%)
Dec 06, 2010 1.200 1.200 1.160 1.190 4,000 -0.06(-4.80%)
Dec 03, 2010 1.200 1.250 1.150 1.250 6,300 +0.05(+4.17%)
Dec 02, 2010 1.200 1.200 1.200 1.200 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.