Indicators

Curtiss-Wright Corp (NY: CW )

253.42 -3.58 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.02	30.21	29.09	30.02	398,454	+0.74(+2.54%)
May 27, 2010	28.98	29.34	28.72	29.28	114,199	+0.87(+3.06%)
May 26, 2010	28.41	29.30	28.28	28.41	1,808	-0.04(-0.13%)
May 25, 2010	27.93	28.59	27.62	28.44	264,354	-0.14(-0.51%)
May 24, 2010	29.20	29.42	28.46	28.59	183,635	-0.68(-2.32%)
May 21, 2010	28.69	29.51	28.47	29.27	314,879	+0.12(+0.40%)
May 20, 2010	29.39	29.92	29.10	29.15	217,441	-2.02(-6.48%)
May 19, 2010	31.53	31.88	30.66	31.17	298,936	-0.36(-1.15%)
May 18, 2010	31.67	32.14	31.40	31.53	369,847	+0.32(+1.02%)
May 17, 2010	31.39	31.61	30.24	31.22	137,892	+0.05(+0.17%)
May 14, 2010	31.16	31.57	30.65	31.16	121,283	-0.64(-2.02%)
May 13, 2010	31.87	32.27	31.48	31.81	177,180	-0.27(-0.85%)
May 12, 2010	31.45	32.11	31.30	32.08	223,472	+0.70(+2.22%)
May 11, 2010	31.15	31.72	31.04	31.38	233,686	+0.29(+0.93%)
May 10, 2010	30.50	31.16	30.50	31.09	235,018	+1.43(+4.83%)
May 07, 2010	29.80	30.12	28.78	29.66	435,825	-0.53(-1.74%)
May 06, 2010	31.10	31.38	28.65	30.18	273,436	-1.36(-4.31%)
May 05, 2010	31.50	31.66	31.14	31.54	175,416	-0.21(-0.66%)
May 04, 2010	32.20	32.26	31.33	31.75	256,701	-0.88(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.