Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.65 18.65 18.43 18.47 70,622 -0.14(-0.73%)
Apr 29, 2010 18.46 18.63 18.46 18.61 68,018 +0.24(+1.30%)
Apr 28, 2010 18.25 18.37 18.22 18.37 85,333 +0.25(+1.40%)
Apr 27, 2010 18.34 18.34 18.11 18.11 53,398 -0.25(-1.38%)
Apr 26, 2010 18.37 18.41 18.36 18.37 47,552 +0.14(+0.78%)
Apr 23, 2010 18.15 18.24 18.15 18.22 40,053 +0.07(+0.37%)
Apr 22, 2010 18.22 18.22 18.09 18.16 99,670 -0.12(-0.67%)
Apr 21, 2010 18.35 18.37 18.22 18.28 88,073 -0.06(-0.33%)
Apr 20, 2010 18.39 18.39 18.30 18.34 82,948 +0.01(+0.07%)
Apr 19, 2010 18.24 18.33 18.18 18.33 35,752 +0.10(+0.56%)
Apr 16, 2010 18.29 18.37 18.15 18.22 75,881 -0.06(-0.33%)
Apr 15, 2010 18.37 18.50 18.24 18.29 99,371 -0.03(-0.15%)
Apr 14, 2010 18.32 18.38 18.30 18.31 138,081 +0.07(+0.41%)
Apr 13, 2010 18.26 18.26 18.12 18.24 71,875 -0.03(-0.19%)
Apr 12, 2010 18.16 18.27 18.15 18.27 295,030 +0.18(+0.98%)
Apr 09, 2010 18.01 18.11 18.01 18.10 54,122 +0.12(+0.64%)
Apr 08, 2010 17.93 18.04 17.86 17.98 61,961 -0.05(-0.26%)
Apr 07, 2010 18.29 18.29 17.96 18.03 62,448 -0.22(-1.23%)
Apr 06, 2010 18.08 18.25 18.08 18.25 43,577 +0.14(+0.79%)
Apr 05, 2010 18.18 18.18 18.10 18.11 63,156 +0.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.