Indicators

Huntsman Corp (NY: HUN )

25.18 +0.27 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.686	6.941	6.686	6.686	10,452,519	-0.11(-1.67%)
May 27, 2010	6.606	6.807	6.513	6.800	9,969,061	+0.43(+6.73%)
May 26, 2010	6.284	6.445	6.224	6.371	895	+0.22(+3.59%)
May 25, 2010	5.541	6.217	5.474	6.150	1,492	+0.42(+7.37%)
May 24, 2010	6.030	6.184	5.728	5.728	8,779,890	-0.30(-5.00%)
May 21, 2010	5.762	6.097	5.648	6.030	9,351,347	+0.19(+3.21%)
May 20, 2010	5.792	5.996	5.768	5.842	2,985	-0.54(-8.50%)
May 19, 2010	6.137	6.418	6.023	6.385	13,414,736	+0.25(+4.15%)
May 18, 2010	6.438	6.479	6.070	6.130	5,970	-0.28(-4.39%)
May 17, 2010	6.613	6.700	6.023	6.412	10,221,796	-0.20(-3.04%)
May 14, 2010	6.613	6.974	6.552	6.613	7,849,719	-0.40(-5.73%)
May 13, 2010	6.968	7.149	6.901	7.015	11,643,126	+0.07(+1.06%)
May 12, 2010	7.001	7.222	6.874	6.941	10,326,567	+0.06(+0.88%)
May 11, 2010	7.088	7.095	6.847	6.881	9,126,536	-0.33(-4.64%)
May 10, 2010	7.061	7.215	7.041	7.215	6,557,990	+0.57(+8.57%)
May 07, 2010	7.068	7.182	6.626	6.646	11,005,732	-0.12(-1.78%)
May 06, 2010	6.767	7.209	6.123	6.767	7,313	-0.30(-4.27%)
May 05, 2010	7.108	7.319	7.015	7.068	8,570,693	-0.26(-3.56%)
May 04, 2010	7.604	7.664	7.303	7.329	226	-0.42(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.