Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.710 -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.372 6.440 6.321 6.345 26,464,156 +0.01(+0.11%)
Apr 29, 2010 6.236 6.406 6.234 6.338 27,096,006 +0.20(+3.33%)
Apr 28, 2010 6.147 6.171 6.007 6.133 34,518,148 +0.16(+2.62%)
Apr 27, 2010 6.086 6.150 5.939 5.977 69,098 -0.19(-3.15%)
Apr 26, 2010 6.249 6.249 6.154 6.171 21,287,870 -0.04(-0.60%)
Apr 23, 2010 6.174 6.225 6.130 6.208 15,193,079 -0.02(-0.27%)
Apr 22, 2010 6.171 6.236 6.079 6.225 26,920,514 +0.01(+0.11%)
Apr 21, 2010 6.321 6.329 6.118 6.219 21,323 -0.04(-0.71%)
Apr 20, 2010 6.242 6.287 6.191 6.263 18,171,018 +0.05(+0.88%)
Apr 19, 2010 6.208 6.278 6.103 6.208 29,953,942 -0.02(-0.38%)
Apr 16, 2010 6.355 6.382 6.178 6.232 29,632,672 -0.19(-2.92%)
Apr 15, 2010 6.495 6.566 6.403 6.420 26,973,754 -0.11(-1.67%)
Apr 14, 2010 6.467 6.549 6.454 6.529 24,473,060 +0.04(+0.63%)
Apr 13, 2010 6.522 6.542 6.440 6.488 16,217,272 -0.03(-0.47%)
Apr 12, 2010 6.570 6.583 6.503 6.518 15,564,174 -0.04(-0.57%)
Apr 09, 2010 6.518 6.583 6.474 6.556 21,688,442 +0.04(+0.63%)
Apr 08, 2010 6.283 6.553 6.260 6.515 24,917,858 +0.16(+2.58%)
Apr 07, 2010 6.440 6.450 6.283 6.351 23,972,840 -0.10(-1.48%)
Apr 06, 2010 6.437 6.501 6.334 6.447 23,733,764 -0.06(-0.89%)
Apr 05, 2010 6.508 6.546 6.481 6.505 21,295,366 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.