Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.199	6.349	6.199	6.277	28,702,418	+0.09(+1.43%)
Mar 30, 2010	6.141	6.209	6.104	6.189	25,756,688	+0.09(+1.40%)
Mar 29, 2010	5.984	6.128	5.971	6.104	24,890,322	+0.16(+2.75%)
Mar 26, 2010	5.944	5.998	5.875	5.940	26,226,782	+0.01(+0.23%)
Mar 25, 2010	5.950	6.056	5.920	5.927	46,274,440	+0.03(+0.52%)
Mar 24, 2010	5.910	5.991	5.875	5.896	31,001,174	-0.10(-1.65%)
Mar 23, 2010	6.059	6.076	5.933	5.995	37,178,036	-0.01(-0.23%)
Mar 22, 2010	5.910	6.022	5.896	6.008	26,281,578	+0.04(+0.74%)
Mar 19, 2010	6.066	6.090	5.933	5.964	26,038,838	-0.10(-1.57%)
Mar 18, 2010	6.093	6.121	5.978	6.059	26,079,606	-0.07(-1.17%)
Mar 17, 2010	6.274	6.291	6.100	6.131	27,060,058	-0.09(-1.42%)
Mar 16, 2010	6.247	6.267	6.165	6.220	21,840,264	+0.00(+0.05%)
Mar 15, 2010	6.168	6.240	6.158	6.216	17,471,294	-0.00(-0.05%)
Mar 12, 2010	6.318	6.322	6.182	6.220	19,909,878	-0.05(-0.76%)
Mar 11, 2010	6.192	6.267	6.128	6.267	18,125,436	+0.05(+0.77%)
Mar 10, 2010	6.196	6.318	6.182	6.220	19,198,906	+0.05(+0.77%)
Mar 09, 2010	6.070	6.243	6.063	6.172	28,512,020	+0.03(+0.56%)
Mar 08, 2010	6.209	6.220	6.107	6.138	21,176,616	-0.07(-1.10%)
Mar 05, 2010	6.179	6.216	6.141	6.206	21,731,772	+0.09(+1.50%)
Mar 04, 2010	6.162	6.168	6.041	6.114	20,050,960	-0.01(-0.11%)
Mar 03, 2010	6.155	6.233	6.073	6.121	24,596,422	+0.01(+0.11%)
Mar 02, 2010	6.063	6.143	6.059	6.114	19,054,996	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Sweetwater Reporter