Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.81 -0.52 (-1.84%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	25.15	25.51	24.99	25.15	7,368,846	-0.43(-1.68%)
May 27, 2010	25.07	25.58	24.89	25.58	5,360,056	+1.37(+5.65%)
May 26, 2010	24.42	24.91	24.06	24.21	6,975,775	+0.20(+0.83%)
May 25, 2010	23.15	24.04	23.03	24.01	8,670,983	-0.09(-0.37%)
May 24, 2010	24.50	24.71	24.10	24.10	5,323,573	-0.39(-1.61%)
May 21, 2010	23.26	24.51	23.17	24.49	10,005,390	+0.83(+3.53%)
May 20, 2010	23.59	24.21	23.50	23.66	10,891,208	-1.07(-4.35%)
May 19, 2010	24.58	25.00	24.29	24.73	8,076,295	-0.56(-2.23%)
May 18, 2010	26.28	26.36	25.21	25.30	170	-0.53(-2.05%)
May 17, 2010	26.06	26.32	25.26	25.82	5,605,762	-0.35(-1.32%)
May 14, 2010	26.17	26.58	25.79	26.17	5,181,395	-0.58(-2.15%)
May 13, 2010	27.12	27.22	26.75	26.75	3,382,403	-0.37(-1.36%)
May 12, 2010	27.00	27.34	26.93	27.12	3,279,915	+0.33(+1.25%)
May 11, 2010	27.19	27.22	26.76	26.78	5,371,657	-0.36(-1.34%)
May 10, 2010	26.95	27.18	26.88	27.15	7,613,192	+1.77(+6.99%)
May 07, 2010	25.43	25.76	24.54	25.37	16,703,145	-0.09(-0.37%)
May 06, 2010	25.47	26.66	23.80	25.47	6,962	-0.61(-2.32%)
May 05, 2010	26.45	26.90	26.00	26.07	7,219,041	-0.68(-2.53%)
May 04, 2010	27.49	27.51	26.72	26.75	7,657,879	-1.27(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.