Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.16 -0.19 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.07 10.14 9.778 9.788 52,871 -0.24(-2.37%)
Apr 29, 2010 10.03 10.06 9.992 10.03 121,738 +0.01(+0.15%)
Apr 28, 2010 9.968 10.03 9.856 10.01 77,190 +0.04(+0.40%)
Apr 27, 2010 10.03 10.03 9.856 9.971 42,863 -0.03(-0.30%)
Apr 26, 2010 9.880 10.05 9.880 10.00 96,369 +0.08(+0.78%)
Apr 23, 2010 9.875 9.934 9.817 9.924 81,192 +0.09(+0.94%)
Apr 22, 2010 9.744 9.934 9.628 9.832 114,620 -0.01(-0.10%)
Apr 21, 2010 9.783 9.856 9.783 9.841 29,521 +0.02(+0.20%)
Apr 20, 2010 9.871 9.875 9.691 9.822 74,901 +0.03(+0.30%)
Apr 19, 2010 9.817 9.817 9.720 9.793 86,984 +0.01(+0.15%)
Apr 16, 2010 9.894 9.895 9.720 9.778 222,135 -0.12(-1.23%)
Apr 15, 2010 9.953 9.953 9.841 9.900 80,553 +0.05(+0.54%)
Apr 14, 2010 9.589 9.934 9.589 9.846 129,765 +0.32(+3.36%)
Apr 13, 2010 9.356 9.555 9.322 9.526 62,591 +0.17(+1.82%)
Apr 12, 2010 9.254 9.375 9.254 9.356 31,226 +0.04(+0.42%)
Apr 09, 2010 9.332 9.346 9.181 9.317 29,241 -0.08(-0.83%)
Apr 08, 2010 9.239 9.458 8.888 9.395 103,300 +0.19(+2.03%)
Apr 07, 2010 8.764 9.458 8.764 9.208 129,001 +0.42(+4.72%)
Apr 06, 2010 8.798 8.802 8.739 8.793 74,424 +0.03(+0.33%)
Apr 05, 2010 8.802 8.895 8.715 8.764 57,061 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.