Indicators

iShares S&P Software Index Fund (NY: IGV )

83.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	51.41	51.58	50.60	50.73	45,911	-0.39(-0.77%)
Sep 29, 2010	51.43	51.43	51.01	51.12	71,981	-0.25(-0.50%)
Sep 28, 2010	51.38	51.48	50.60	51.38	465,670	+0.18(+0.34%)
Sep 27, 2010	51.43	51.53	51.06	51.20	200,912	-0.16(-0.30%)
Sep 24, 2010	51.06	51.36	50.97	51.36	87,044	+1.02(+2.02%)
Sep 23, 2010	50.14	50.88	50.14	50.34	319,149	-0.12(-0.23%)
Sep 22, 2010	50.98	51.06	50.28	50.46	148,055	-1.37(-2.64%)
Sep 21, 2010	52.34	52.34	51.70	51.83	213,872	-0.37(-0.71%)
Sep 20, 2010	51.53	52.27	51.43	52.20	84,705	+0.91(+1.77%)
Sep 17, 2010	51.29	51.34	50.89	51.29	100,919	+0.50(+0.98%)
Sep 15, 2010	50.45	50.86	50.31	50.79	37,790	+0.12(+0.23%)
Sep 14, 2010	50.54	50.96	50.34	50.67	35,833	+0.11(+0.22%)
Sep 13, 2010	49.95	50.67	49.95	50.56	70,181	+0.97(+1.96%)
Sep 10, 2010	49.47	49.70	49.29	49.59	91,839	+0.14(+0.28%)
Sep 09, 2010	49.63	49.70	49.33	49.45	24,532	+0.45(+0.92%)
Sep 08, 2010	48.71	49.13	48.71	49.00	30,453	+0.45(+0.93%)
Sep 07, 2010	48.69	48.92	48.50	48.55	38,276	-0.12(-0.24%)
Sep 03, 2010	48.86	48.86	48.34	48.67	59,512	+0.53(+1.10%)
Sep 02, 2010	47.58	48.16	47.46	48.14	40,787	+0.50(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.