Indicators

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.490 +0.060 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.525	7.814	7.474	7.809	11,897,451	+0.35(+4.71%)
Sep 29, 2010	7.338	7.468	7.287	7.457	12,751,911	+0.10(+1.39%)
Sep 28, 2010	7.253	7.372	7.207	7.355	7,763,187	+0.10(+1.41%)
Sep 27, 2010	7.349	7.372	7.134	7.253	7,272,599	-0.01(-0.16%)
Sep 24, 2010	7.213	7.355	7.190	7.264	102,857,120	+0.07(+0.95%)
Sep 23, 2010	7.230	7.241	7.168	7.196	14,474,539	-0.02(-0.24%)
Sep 22, 2010	7.355	7.366	7.207	7.213	11,400,267	-0.08(-1.09%)
Sep 21, 2010	7.395	7.395	7.253	7.292	10,972,956	-0.05(-0.69%)
Sep 20, 2010	7.332	7.395	7.275	7.344	14,934,365	+0.05(+0.70%)
Sep 17, 2010	7.292	7.315	7.230	7.292	21,965,424	+0.21(+2.96%)
Sep 15, 2010	7.037	7.083	6.952	7.083	10,582,411	-0.15(-2.12%)
Sep 14, 2010	7.389	7.400	7.230	7.236	26,576,278	-0.11(-1.54%)
Sep 13, 2010	7.258	7.395	7.253	7.349	11,406,570	+0.18(+2.45%)
Sep 10, 2010	7.230	7.230	7.117	7.173	3,462,531	-0.01(-0.16%)
Sep 09, 2010	7.253	7.253	7.156	7.185	3,977,398	-0.02(-0.24%)
Sep 08, 2010	7.054	7.213	7.020	7.202	8,747,434	+0.29(+4.27%)
Sep 07, 2010	7.151	7.151	6.890	6.907	7,247,088	-0.24(-3.33%)
Sep 03, 2010	7.281	7.307	7.145	7.145	5,945,924	-0.06(-0.87%)
Sep 02, 2010	7.258	7.264	7.139	7.207	7,943,000	-0.06(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.