Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.401 6.446 6.243 6.401 31,622,704 +0.04(+0.59%)
Jul 29, 2010 6.360 6.460 6.295 6.363 7,610 -0.01(-0.16%)
Jul 28, 2010 6.171 6.408 6.133 6.374 56,049,772 +0.30(+4.92%)
Jul 27, 2010 6.164 6.202 6.071 6.075 22,340,812 -0.04(-0.73%)
Jul 26, 2010 6.113 6.147 6.068 6.119 17,682,860 -0.01(-0.17%)
Jul 23, 2010 6.040 6.130 6.020 6.130 22,996,858 +0.04(+0.68%)
Jul 22, 2010 5.965 6.111 5.955 6.088 36,860 +0.24(+4.05%)
Jul 21, 2010 5.955 5.961 5.817 5.851 29,781,634 -0.07(-1.10%)
Jul 20, 2010 5.738 5.937 5.724 5.917 12,602 +0.12(+2.01%)
Jul 19, 2010 5.686 5.807 5.680 5.800 22,994,394 +0.15(+2.74%)
Jul 16, 2010 5.645 5.817 5.632 5.645 27,893,452 -0.12(-2.14%)
Jul 15, 2010 5.827 5.886 5.738 5.769 27,159,434 -0.09(-1.47%)
Jul 14, 2010 5.800 5.889 5.772 5.855 17,968 -0.58(-8.97%)
Jul 13, 2010 6.401 6.487 6.384 6.432 19,159,998 +0.06(+0.97%)
Jul 12, 2010 6.422 6.491 6.319 6.370 23,435,024 -0.15(-2.32%)
Jul 09, 2010 6.521 6.528 6.346 6.521 18,180,414 +0.10(+1.50%)
Jul 08, 2010 6.243 6.439 6.219 6.425 12,430 +0.20(+3.14%)
Jul 07, 2010 5.917 6.236 5.917 6.229 44,050,040 +0.38(+6.52%)
Jul 06, 2010 5.882 5.944 5.769 5.848 10,980 +0.01(+0.12%)
Jul 02, 2010 5.841 5.875 5.676 5.841 24,091,420 +0.23(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.