Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ironwood Pharmaceuti (NQ: IRWD )

7.820 -0.260 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.59 10.64 9.958 9.983 142,058 -0.59(-5.55%)
Jun 29, 2010 11.02 11.21 10.55 10.57 85,471 -1.11(-9.53%)
Jun 25, 2010 10.47 11.89 10.05 11.68 975,109 +1.23(+11.78%)
Jun 24, 2010 10.18 10.74 10.09 10.45 70,308 +0.26(+2.55%)
Jun 23, 2010 10.14 10.47 10.05 10.19 50,875 +0.01(+0.08%)
Jun 22, 2010 10.92 11.00 10.08 10.18 127,125 -0.71(-6.53%)
Jun 21, 2010 11.41 11.73 10.75 10.90 109,218 -0.25(-2.25%)
Jun 18, 2010 10.36 11.17 10.05 11.15 250,008 +0.80(+7.69%)
Jun 17, 2010 10.37 10.50 10.15 10.35 53,552 +0.11(+1.06%)
Jun 16, 2010 10.14 10.72 10.14 10.24 209,529 +0.04(+0.41%)
Jun 15, 2010 9.866 10.25 9.573 10.20 105,186 +0.46(+4.73%)
Jun 14, 2010 8.660 9.941 8.442 9.740 178,449 +1.21(+14.24%)
Jun 11, 2010 8.392 8.568 8.250 8.526 66,784 +0.05(+0.59%)
Jun 10, 2010 8.518 8.585 8.275 8.476 138,457 +0.09(+1.10%)
Jun 09, 2010 8.342 8.484 8.216 8.384 86,763 +0.10(+1.21%)
Jun 08, 2010 8.576 8.903 8.149 8.283 90,117 -0.28(-3.23%)
Jun 07, 2010 9.263 9.456 8.534 8.559 175,231 -0.62(-6.79%)
Jun 04, 2010 9.322 9.539 9.049 9.183 367,402 -0.38(-3.98%)
Jun 03, 2010 9.631 9.983 9.430 9.564 60,384 -0.11(-1.13%)
Jun 02, 2010 9.422 9.775 9.389 9.673 111,714 +0.27(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.