Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 54.18 55.74 54.03 54.20 956,955 +0.14(+0.25%)
Jun 29, 2010 54.07 56.53 53.52 54.07 121 -3.83(-6.62%)
Jun 25, 2010 57.90 58.77 54.89 57.90 3,952,418 +2.89(+5.25%)
Jun 24, 2010 55.72 56.28 54.60 55.01 1,111,650 -0.68(-1.21%)
Jun 23, 2010 55.82 56.02 53.86 55.68 1,300,872 -0.43(-0.77%)
Jun 22, 2010 57.04 57.66 55.67 56.11 1,033,685 -1.41(-2.45%)
Jun 21, 2010 59.43 59.90 56.91 57.52 600,567 -0.87(-1.49%)
Jun 18, 2010 58.40 58.53 57.50 58.40 927,229 +0.00(+0.00%)
Jun 17, 2010 59.86 59.86 57.44 58.40 820,244 -0.95(-1.60%)
Jun 16, 2010 59.70 60.04 58.73 59.35 936,440 -0.37(-0.62%)
Jun 15, 2010 59.26 59.84 58.89 59.72 1,073,827 +1.23(+2.11%)
Jun 14, 2010 58.57 60.39 58.09 58.48 1,872,334 +0.84(+1.46%)
Jun 11, 2010 56.22 57.85 55.74 57.64 856,779 +0.72(+1.27%)
Jun 10, 2010 55.56 57.16 55.56 56.92 973,990 +2.94(+5.44%)
Jun 09, 2010 54.65 56.66 53.65 53.98 1,696,714 +0.18(+0.33%)
Jun 08, 2010 52.26 54.02 52.22 53.80 1,342,120 +1.47(+2.81%)
Jun 07, 2010 52.66 54.68 52.00 52.33 1,415,473 -0.81(-1.53%)
Jun 04, 2010 53.14 57.37 52.53 53.14 2,594,688 -5.21(-8.93%)
Jun 03, 2010 56.80 58.46 55.69 58.36 2,248,186 +2.34(+4.18%)
Jun 02, 2010 50.95 56.68 50.95 56.02 8,478 +5.15(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.