Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.72	47.09	45.40	45.72	11,246,325	-1.22(-2.60%)
May 27, 2010	46.35	47.00	46.14	46.94	7,901,884	+1.30(+2.85%)
May 26, 2010	46.11	46.51	45.56	45.64	8,927	-0.17(-0.38%)
May 25, 2010	45.37	45.85	44.56	45.81	9,897,436	-0.07(-0.15%)
May 24, 2010	46.54	46.54	45.79	45.88	6,290,224	-0.64(-1.38%)
May 21, 2010	45.20	46.56	45.04	46.52	11,258,290	+0.62(+1.36%)
May 20, 2010	46.23	46.74	45.83	45.90	8,847	-1.68(-3.54%)
May 19, 2010	48.04	48.04	47.24	47.58	11,111,726	-0.60(-1.25%)
May 18, 2010	48.79	49.43	48.08	48.18	174	-0.38(-0.78%)
May 17, 2010	48.67	48.82	47.61	48.56	5,565,990	+0.00(+0.00%)
May 14, 2010	48.56	49.06	48.14	48.56	7,217,076	-0.52(-1.06%)
May 13, 2010	49.35	49.89	48.98	49.08	5,780,713	-0.49(-0.98%)
May 12, 2010	48.96	49.67	48.86	49.57	5,983,340	+0.80(+1.65%)
May 11, 2010	49.23	49.30	48.67	48.76	174	-0.53(-1.08%)
May 10, 2010	48.98	49.37	48.68	49.30	10,937,213	+1.92(+4.04%)
May 07, 2010	47.97	48.34	46.60	47.38	14,594,772	+5.25(+12.45%)
May 06, 2010	42.13	51.91	38.98	42.13	13,595	-7.55(-15.20%)
May 05, 2010	49.76	50.01	49.36	49.69	8,510,226	-0.59(-1.17%)
May 04, 2010	51.16	51.16	49.89	50.28	9,515,450	-1.22(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.