Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 45.72 47.09 45.40 45.72 11,246,325 -1.22(-2.60%)
May 27, 2010 46.35 47.00 46.14 46.94 7,901,884 +1.30(+2.85%)
May 26, 2010 46.11 46.51 45.56 45.64 8,927 -0.17(-0.38%)
May 25, 2010 45.37 45.85 44.56 45.81 9,897,436 -0.07(-0.15%)
May 24, 2010 46.54 46.54 45.79 45.88 6,290,224 -0.64(-1.38%)
May 21, 2010 45.20 46.56 45.04 46.52 11,258,290 +0.62(+1.36%)
May 20, 2010 46.23 46.74 45.83 45.90 8,847 -1.68(-3.54%)
May 19, 2010 48.04 48.04 47.24 47.58 11,111,726 -0.60(-1.25%)
May 18, 2010 48.79 49.43 48.08 48.18 174 -0.38(-0.78%)
May 17, 2010 48.67 48.82 47.61 48.56 5,565,990 +0.00(+0.00%)
May 14, 2010 48.56 49.06 48.14 48.56 7,217,076 -0.52(-1.06%)
May 13, 2010 49.35 49.89 48.98 49.08 5,780,713 -0.49(-0.98%)
May 12, 2010 48.96 49.67 48.86 49.57 5,983,340 +0.80(+1.65%)
May 11, 2010 49.23 49.30 48.67 48.76 174 -0.53(-1.08%)
May 10, 2010 48.98 49.37 48.68 49.30 10,937,213 +1.92(+4.04%)
May 07, 2010 47.97 48.34 46.60 47.38 14,594,772 +5.25(+12.45%)
May 06, 2010 42.13 51.91 38.98 42.13 13,595 -7.55(-15.20%)
May 05, 2010 49.76 50.01 49.36 49.69 8,510,226 -0.59(-1.17%)
May 04, 2010 51.16 51.16 49.89 50.28 9,515,450 -1.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.