Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.73	47.10	45.41	45.73	11,243,315	-1.22(-2.60%)
May 27, 2010	46.36	47.01	46.15	46.95	7,899,770	+1.30(+2.85%)
May 26, 2010	46.13	46.52	45.57	45.65	8,924	-0.17(-0.38%)
May 25, 2010	45.38	45.87	44.58	45.82	9,894,787	-0.07(-0.15%)
May 24, 2010	46.55	46.55	45.80	45.89	6,288,541	-0.64(-1.38%)
May 21, 2010	45.22	46.57	45.05	46.53	11,255,277	+0.62(+1.36%)
May 20, 2010	46.24	46.76	45.84	45.91	8,845	-1.68(-3.54%)
May 19, 2010	48.05	48.05	47.25	47.59	11,108,752	-0.60(-1.25%)
May 18, 2010	48.81	49.44	48.09	48.19	174	-0.38(-0.78%)
May 17, 2010	48.68	48.84	47.62	48.57	5,564,500	+0.00(+0.00%)
May 14, 2010	48.57	49.07	48.15	48.57	7,215,145	-0.52(-1.06%)
May 13, 2010	49.36	49.90	48.99	49.09	5,779,166	-0.49(-0.98%)
May 12, 2010	48.98	49.68	48.87	49.58	5,981,739	+0.80(+1.65%)
May 11, 2010	49.25	49.31	48.68	48.78	174	-0.53(-1.08%)
May 10, 2010	49.00	49.38	48.70	49.31	10,934,286	+1.92(+4.04%)
May 07, 2010	47.98	48.36	46.61	47.39	14,590,866	+5.25(+12.45%)
May 06, 2010	42.15	51.92	38.99	42.15	13,592	-7.55(-15.20%)
May 05, 2010	49.77	50.03	49.37	49.70	8,507,949	-0.59(-1.17%)
May 04, 2010	51.17	51.17	49.91	50.29	9,512,904	-1.22(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.