Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 45.73 47.10 45.41 45.73 11,243,315 -1.22(-2.60%)
May 27, 2010 46.36 47.01 46.15 46.95 7,899,770 +1.30(+2.85%)
May 26, 2010 46.13 46.52 45.57 45.65 8,924 -0.17(-0.38%)
May 25, 2010 45.38 45.87 44.58 45.82 9,894,787 -0.07(-0.15%)
May 24, 2010 46.55 46.55 45.80 45.89 6,288,541 -0.64(-1.38%)
May 21, 2010 45.22 46.57 45.05 46.53 11,255,277 +0.62(+1.36%)
May 20, 2010 46.24 46.76 45.84 45.91 8,845 -1.68(-3.54%)
May 19, 2010 48.05 48.05 47.25 47.59 11,108,752 -0.60(-1.25%)
May 18, 2010 48.81 49.44 48.09 48.19 174 -0.38(-0.78%)
May 17, 2010 48.68 48.84 47.62 48.57 5,564,500 +0.00(+0.00%)
May 14, 2010 48.57 49.07 48.15 48.57 7,215,145 -0.52(-1.06%)
May 13, 2010 49.36 49.90 48.99 49.09 5,779,166 -0.49(-0.98%)
May 12, 2010 48.98 49.68 48.87 49.58 5,981,739 +0.80(+1.65%)
May 11, 2010 49.25 49.31 48.68 48.78 174 -0.53(-1.08%)
May 10, 2010 49.00 49.38 48.70 49.31 10,934,286 +1.92(+4.04%)
May 07, 2010 47.98 48.36 46.61 47.39 14,590,866 +5.25(+12.45%)
May 06, 2010 42.15 51.92 38.99 42.15 13,592 -7.55(-15.20%)
May 05, 2010 49.77 50.03 49.37 49.70 8,507,949 -0.59(-1.17%)
May 04, 2010 51.17 51.17 49.91 50.29 9,512,904 -1.22(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.