Indicators

Himax Technologies ADR (NQ: HIMX )

5.145 +0.095 (+1.88%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.718	1.718	1.658	1.680	365,474	-0.04(-2.24%)
May 27, 2010	1.696	1.724	1.658	1.718	803,479	+0.04(+2.63%)
May 26, 2010	1.762	1.762	1.658	1.674	1,064,062	-0.05(-2.87%)
May 25, 2010	1.674	1.757	1.608	1.724	2,029,245	+0.03(+1.95%)
May 24, 2010	1.696	1.773	1.641	1.691	6,360,390	+0.16(+10.43%)
May 21, 2010	1.531	1.553	1.498	1.531	824,978	+0.02(+1.09%)
May 20, 2010	1.526	1.548	1.487	1.515	2,133,178	-0.01(-0.72%)
May 19, 2010	1.537	1.542	1.476	1.526	590,604	-0.01(-0.36%)
May 18, 2010	1.548	1.553	1.515	1.531	673,470	-0.01(-0.71%)
May 17, 2010	1.553	1.553	1.542	1.542	620,531	-0.03(-1.75%)
May 14, 2010	1.537	1.570	1.526	1.570	355,409	+0.03(+1.79%)
May 13, 2010	1.575	1.581	1.526	1.542	647,437	-0.03(-2.10%)
May 12, 2010	1.564	1.608	1.542	1.575	563,374	-0.01(-0.69%)
May 11, 2010	1.586	1.608	1.570	1.586	358,577	+0.00(+0.00%)
May 10, 2010	1.575	1.641	1.564	1.586	584,837	+0.03(+2.13%)
May 07, 2010	1.570	1.613	1.465	1.553	658,810	-0.02(-1.05%)
May 06, 2010	1.669	1.669	1.471	1.570	2,518,743	-0.10(-5.94%)
May 05, 2010	1.658	1.702	1.641	1.669	811,165	-0.01(-0.33%)
May 04, 2010	1.696	1.707	1.663	1.674	743,516	-0.04(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.