Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.25	28.80	27.79	28.25	2,123,208	-0.17(-0.58%)
May 27, 2010	26.54	28.42	26.54	28.41	2,125,681	+2.42(+9.29%)
May 26, 2010	26.00	27.41	25.71	26.00	2,798	+0.09(+0.33%)
May 25, 2010	24.67	25.94	24.12	25.91	5,750	-0.05(-0.20%)
May 24, 2010	26.29	26.67	25.87	25.96	1,187,463	-0.44(-1.68%)
May 21, 2010	24.90	26.86	24.61	26.41	2,056,876	+0.83(+3.26%)
May 20, 2010	25.57	26.83	25.32	25.57	3,288,264	-1.75(-6.41%)
May 19, 2010	27.18	28.18	26.70	27.32	2,328,566	-0.10(-0.38%)
May 18, 2010	29.19	29.71	27.13	27.43	44,324	-1.10(-3.86%)
May 17, 2010	29.25	29.91	27.00	28.53	2,898,200	-0.62(-2.11%)
May 14, 2010	29.15	31.35	28.83	29.15	2,539,267	-2.20(-7.03%)
May 13, 2010	31.41	32.24	30.92	31.35	1,791,718	-0.06(-0.19%)
May 12, 2010	29.88	31.78	29.77	31.41	3,396,086	+1.80(+6.10%)
May 11, 2010	29.98	30.35	29.56	29.61	9,437	+0.85(+2.96%)
May 10, 2010	28.66	29.26	28.47	28.76	3,953,106	+3.31(+13.03%)
May 07, 2010	29.24	29.29	25.25	25.44	4,118,650	-1.72(-6.33%)
May 06, 2010	30.03	86773	24.17	27.16	6,170,313	-2.27(-7.72%)
May 05, 2010	29.64	30.91	29.41	29.43	2,661,763	-0.63(-2.11%)
May 04, 2010	29.77	30.41	29.24	30.07	2,088,106	-0.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.