Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.70	21.43	20.43	20.70	546,699	-0.61(-2.87%)
May 27, 2010	20.49	21.31	20.37	21.31	837,035	+1.98(+10.25%)
May 26, 2010	19.69	20.17	19.19	19.33	2,706	-0.16(-0.81%)
May 25, 2010	18.93	19.61	18.72	19.49	3,124	-0.48(-2.42%)
May 24, 2010	20.01	20.50	19.91	19.97	936,018	+0.64(+3.31%)
May 21, 2010	17.85	19.42	17.81	19.33	1,278,910	+1.16(+6.40%)
May 20, 2010	18.31	18.77	18.17	18.17	7,607	-1.47(-7.48%)
May 19, 2010	19.69	19.99	19.24	19.64	1,064,987	-0.80(-3.91%)
May 18, 2010	20.95	21.14	20.22	20.44	18,642	-0.21(-1.00%)
May 17, 2010	21.00	21.01	20.18	20.64	1,679,989	-1.07(-4.95%)
May 14, 2010	21.72	21.84	21.20	21.72	776,726	-0.39(-1.78%)
May 13, 2010	22.65	22.65	21.96	22.11	1,223,835	-0.56(-2.48%)
May 12, 2010	22.58	22.76	22.45	22.67	413,358	+0.11(+0.48%)
May 11, 2010	22.85	23.00	22.54	22.57	617	-0.96(-4.07%)
May 10, 2010	23.24	23.52	23.13	23.52	968,472	+1.82(+8.41%)
May 07, 2010	21.73	22.13	20.92	21.70	1,150,529	+0.55(+2.61%)
May 06, 2010	21.97	22.49	17.77	21.15	1,077,515	-0.99(-4.45%)
May 05, 2010	22.50	23.03	22.10	22.13	1,012,658	-0.46(-2.05%)
May 04, 2010	23.36	23.45	22.33	22.60	16,515	-1.36(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.