Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 54.33 54.59 53.88 54.02 6,709,096 -0.47(-0.85%)
Mar 30, 2010 53.24 54.62 53.16 54.48 13,466,550 +1.89(+3.60%)
Mar 29, 2010 52.51 52.80 52.38 52.59 4,799,940 +0.23(+0.44%)
Mar 26, 2010 52.42 52.59 52.20 52.36 5,902,587 +0.05(+0.09%)
Mar 25, 2010 53.01 53.16 52.25 52.31 7,646,412 -0.44(-0.83%)
Mar 24, 2010 52.91 53.20 52.63 52.75 4,799,763 -0.48(-0.90%)
Mar 23, 2010 53.07 53.27 52.46 53.23 6,425,059 +0.33(+0.62%)
Mar 22, 2010 52.68 53.13 52.68 52.90 5,038,248 -0.08(-0.15%)
Mar 19, 2010 54.17 54.30 52.69 52.98 10,637,886 -1.11(-2.04%)
Mar 18, 2010 53.20 54.13 53.00 54.08 7,641,737 +0.96(+1.81%)
Mar 17, 2010 52.96 53.27 52.78 53.12 6,172,330 +0.34(+0.64%)
Mar 16, 2010 52.52 52.78 52.05 52.78 6,562,903 +0.26(+0.49%)
Mar 15, 2010 52.36 52.53 52.21 52.52 4,056,801 -0.08(-0.15%)
Mar 12, 2010 52.73 52.79 52.31 52.60 4,557,391 +0.08(+0.15%)
Mar 11, 2010 52.52 52.71 52.04 52.52 6,267,308 -0.19(-0.37%)
Mar 10, 2010 52.95 53.04 52.52 52.72 5,545,569 -0.28(-0.52%)
Mar 09, 2010 52.45 53.09 52.19 53.00 6,574,652 +0.44(+0.84%)
Mar 08, 2010 53.27 53.35 52.51 52.56 5,612,554 -0.73(-1.37%)
Mar 05, 2010 52.58 53.33 52.51 53.29 4,864,087 +0.92(+1.75%)
Mar 04, 2010 52.36 52.59 52.08 52.37 4,053,657 +0.01(+0.02%)
Mar 03, 2010 52.46 52.80 52.27 52.36 4,412,599 -0.08(-0.16%)
Mar 02, 2010 52.19 52.60 52.09 52.44 5,206,750 +0.36(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.