Indicators

Eli Lilly (NY: LLY )

768.72 -2.40 (-0.31%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.06	23.19	22.97	23.07	7,219,460	+0.07(+0.29%)
Feb 25, 2010	22.73	23.06	22.65	23.00	9,097,273	+0.11(+0.50%)
Feb 24, 2010	22.92	23.05	22.81	22.89	6,588,464	+0.07(+0.33%)
Feb 23, 2010	23.08	23.16	22.74	22.81	8,258,190	-0.34(-1.48%)
Feb 22, 2010	23.11	23.28	22.90	23.16	8,715,317	+0.15(+0.67%)
Feb 19, 2010	22.98	23.16	22.75	23.00	8,151,660	-0.11(-0.48%)
Feb 18, 2010	23.10	23.24	23.02	23.11	6,189,601	+0.01(+0.04%)
Feb 17, 2010	23.08	23.26	22.99	23.10	8,496,989	+0.21(+0.91%)
Feb 16, 2010	23.01	23.01	22.81	22.90	10,837,704	+0.09(+0.38%)
Feb 12, 2010	22.81	22.81	22.81	22.81	12,959,725	-0.15(-0.64%)
Feb 11, 2010	22.96	23.13	22.72	22.96	9,455,120	+0.00(+0.00%)
Feb 10, 2010	23.35	23.35	22.83	22.96	14,030,614	-0.36(-1.56%)
Feb 09, 2010	23.15	23.50	23.09	23.32	15,490,238	+0.54(+2.39%)
Feb 08, 2010	22.85	23.27	22.67	22.78	12,530,705	-0.09(-0.41%)
Feb 05, 2010	22.95	23.07	22.46	22.87	13,130,617	-0.10(-0.43%)
Feb 04, 2010	23.25	23.33	22.93	22.97	13,456,242	-0.37(-1.59%)
Feb 03, 2010	23.48	23.48	23.23	23.34	8,292,560	-0.26(-1.10%)
Feb 02, 2010	23.19	23.68	23.12	23.60	9,922,932	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.