Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.45 +0.77 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.722 5.799 5.654 5.748 26,796 +0.04(+0.74%)
Dec 30, 2010 5.621 5.773 5.621 5.705 20,111 +0.02(+0.30%)
Dec 29, 2010 5.731 5.739 5.688 5.688 800 +0.03(+0.45%)
Dec 28, 2010 5.663 5.867 5.663 5.663 4,717 -0.08(-1.33%)
Dec 27, 2010 5.705 5.773 5.646 5.739 43,147 +0.03(+0.60%)
Dec 23, 2010 5.544 5.705 5.451 5.705 6,077 +0.09(+1.66%)
Dec 22, 2010 5.671 5.688 5.544 5.612 23,748 -0.12(-2.07%)
Dec 21, 2010 5.519 5.731 5.519 5.731 42,497 +0.21(+3.85%)
Dec 20, 2010 5.459 5.544 5.417 5.519 282,010 +0.00(+0.00%)
Dec 17, 2010 5.451 5.625 5.451 5.519 74,544 +0.00(+0.00%)
Dec 16, 2010 5.510 5.595 5.468 5.519 60,666 -0.10(-1.81%)
Dec 15, 2010 5.391 5.621 5.383 5.621 11,945 +0.07(+1.22%)
Dec 14, 2010 5.688 5.688 5.391 5.553 74,761 -0.14(-2.39%)
Dec 13, 2010 5.434 5.688 5.366 5.688 83,424 +0.14(+2.45%)
Dec 10, 2010 5.560 5.560 5.486 5.553 15,606 +0.05(+0.93%)
Dec 09, 2010 5.425 5.595 5.425 5.502 14,231 +0.00(+0.00%)
Dec 08, 2010 5.688 5.688 5.502 5.502 15,615 -0.19(-3.28%)
Dec 07, 2010 5.502 5.688 5.502 5.688 132,331 +0.09(+1.67%)
Dec 06, 2010 5.527 5.688 5.527 5.595 23,321 -0.09(-1.64%)
Dec 03, 2010 5.561 5.688 5.400 5.688 39,102 +0.16(+2.92%)
Dec 02, 2010 5.570 5.688 5.391 5.527 60,049 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.