Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surmodics Inc (NQ: SRDX )

32.16 -0.16 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.240 9.290 9.160 9.250 105,109 -0.04(-0.43%)
Nov 29, 2010 9.200 9.300 9.100 9.290 162,065 +0.11(+1.20%)
Nov 26, 2010 9.250 9.280 9.160 9.180 85,934 -0.07(-0.76%)
Nov 24, 2010 9.180 9.250 9.250 9.250 127,822 +0.17(+1.87%)
Nov 23, 2010 9.290 9.300 9.070 9.080 80,261 -0.32(-3.40%)
Nov 22, 2010 9.310 9.430 9.270 9.400 165,368 +0.15(+1.62%)
Nov 19, 2010 9.310 9.450 9.210 9.250 108,771 -0.09(-0.96%)
Nov 18, 2010 9.350 9.460 9.250 9.340 94,575 +0.11(+1.19%)
Nov 17, 2010 8.740 9.380 8.640 9.230 261,393 +0.90(+10.80%)
Nov 16, 2010 8.570 8.630 8.285 8.330 871,917 -0.25(-2.91%)
Nov 15, 2010 8.750 8.840 8.510 8.580 394,956 -0.13(-1.49%)
Nov 12, 2010 9.040 9.100 8.610 8.710 378,534 -0.33(-3.65%)
Nov 11, 2010 9.880 10.23 9.030 9.040 1,814,101 -4.07(-31.05%)
Nov 10, 2010 12.06 13.23 12.06 13.11 135,500 +0.69(+5.56%)
Nov 09, 2010 12.34 12.68 12.09 12.42 135,951 +0.06(+0.49%)
Nov 08, 2010 12.42 12.43 12.15 12.36 30,520 -0.05(-0.40%)
Nov 05, 2010 12.36 12.49 12.15 12.41 43,992 +0.10(+0.81%)
Nov 04, 2010 12.19 12.34 11.94 12.31 61,161 +0.31(+2.58%)
Nov 03, 2010 11.95 12.10 11.77 12.00 30,704 +0.10(+0.84%)
Nov 02, 2010 11.47 11.94 11.47 11.90 74,545 +0.33(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.