Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.880 6.993 6.839 6.896 25,719,278 -0.06(-0.90%)
Nov 29, 2010 6.907 6.969 6.797 6.959 21,077,106 +0.03(+0.50%)
Nov 26, 2010 6.914 6.997 6.890 6.925 13,624,995 -0.18(-2.52%)
Nov 24, 2010 7.045 7.104 7.104 7.104 29,655,996 +0.24(+3.51%)
Nov 23, 2010 6.925 6.928 6.814 6.863 34,102,292 -0.18(-2.59%)
Nov 22, 2010 7.117 7.155 6.956 7.045 30,501,522 -0.15(-2.10%)
Nov 19, 2010 7.159 7.217 7.045 7.197 14,674,613 +0.01(+0.10%)
Nov 18, 2010 7.169 7.238 7.141 7.190 24,956,594 +0.15(+2.15%)
Nov 17, 2010 7.069 7.117 7.035 7.038 22,996,208 +0.01(+0.15%)
Nov 16, 2010 7.159 7.186 6.952 7.028 28,652,190 -0.19(-2.58%)
Nov 15, 2010 7.228 7.283 7.131 7.214 15,151,118 +0.02(+0.34%)
Nov 12, 2010 7.228 7.303 7.107 7.190 31,316,122 -0.13(-1.74%)
Nov 11, 2010 7.345 7.365 7.258 7.317 21,653,426 -0.12(-1.57%)
Nov 10, 2010 7.455 7.517 7.331 7.434 46,064,988 +0.02(+0.23%)
Nov 09, 2010 7.616 7.675 7.362 7.417 39,480,276 -0.27(-3.45%)
Nov 08, 2010 7.596 7.690 7.582 7.682 22,498,406 -0.06(-0.80%)
Nov 05, 2010 7.696 7.758 7.661 7.744 31,361,084 +0.01(+0.13%)
Nov 04, 2010 7.665 7.744 7.623 7.733 28,838,568 +0.09(+1.13%)
Nov 03, 2010 7.575 7.651 7.534 7.647 62,539,068 -0.03(-0.37%)
Nov 02, 2010 7.476 7.675 7.435 7.675 38,330,496 +0.22(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.